Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 13:40 | 8,84 | -0,02 | (-0,23%) | 8,86 | 8,86 | 8,84 | 8,86 | 66 | 584 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| UNI (UNIBEP) | 15:05 | 10,90 | +0,10 | (+0,93%) | 10,80 | 10,80 | 10,80 | 10,95 | 35 249 | 382 896 |
  |
| TSG (TESGAS) | 15:05 | 2,33 | -0,04 | (-1,69%) | 2,37 | 2,39 | 2,32 | 2,39 | 8 885 | 20 838 |
  |
| TRK (TRAKCJA) | 14:37 | 2,145 | -0,010 | (-0,46%) | 2,155 | 2,140 | 2,130 | 2,155 | 7 879 | 16 874 |
  |
| TOR (TORPOL) | 15:16 | 39,60 | +0,35 | (+0,89%) | 39,25 | 39,20 | 39,15 | 39,70 | 8 746 | 345 021 |
  |
| PXM (POLIMEXMS) | 15:16 | 4,540 | +0,130 | (+2,95%) | 4,410 | 4,460 | 4,330 | 4,595 | 510 332 | 2 289 464 |
  |
| PRM (PROCHEM) | 11:46 | 24,10 | -0,20 | (-0,82%) | 24,30 | 24,30 | 24,10 | 24,30 | 298 | 7 182 |
  |
| PJP (PJPMAKRUM) | 09:58 | 14,40 | -0,50 | (-3,36%) | 14,90 | 14,90 | 14,35 | 14,90 | 616 | 8 878 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| NVA (PANOVA) | 09:59 | 15,65 | -0,05 | (-0,32%) | 15,70 | 15,65 | 15,60 | 15,65 | 558 | 8 719 |
  |
| MSZ (MOSTALZAB) | 15:09 | 6,23 | +0,11 | (+1,80%) | 6,12 | 6,14 | 6,08 | 6,23 | 63 527 | 393 292 |
  |
| MSW (MOSTALWAR) | 13:58 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,22 | 7,20 | 7,30 | 330 | 2 383 |
  |
| MSP (MOSTALPLC) | 11:43 | 14,25 | -0,25 | (-1,72%) | 14,50 | 14,55 | 14,25 | 14,55 | 74 | 1 055 |
  |
| MRB (MIRBUD) | 15:16 | 15,18 | +0,18 | (+1,20%) | 15,00 | 15,15 | 15,05 | 15,36 | 117 170 | 1 783 713 |
  |
| MDI (MDIENERGIA) | 14:49 | 1,300 | -0,010 | (-0,76%) | 1,310 | 1,335 | 1,300 | 1,335 | 86 | 112 |
  |
| ITB (INTERBUD) | 12:54 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,15 | 2,24 | 1 309 | 2 930 |
  |
| INK (INSTALKRK) | 13:34 | 41,40 | -0,10 | (-0,24%) | 41,50 | 41,90 | 41,40 | 41,90 | 686 | 28 474 |
  |
| HRS (HERKULES) | 15:07 | 0,986 | -0,054 | (-5,19%) | 1,040 | 0,996 | 0,914 | 0,996 | 42 912 | 41 677 |
  |
| ERB (ERBUD) | 15:15 | 37,85 | +0,30 | (+0,80%) | 37,55 | 37,55 | 37,40 | 38,15 | 1 780 | 67 402 |
  |
| EQU (EQUNICO) | 13:53 | 0,632 | +0,012 | (+1,94%) | 0,620 | 0,622 | 0,622 | 0,636 | 8 700 | 5 458 |
  |
| ENP (ENAP) | 14 maj 11:00 | 2,50 | +0,02 | (+0,81%) | 2,48 | 2,50 | 2,50 | 2,50 | 870 | 2 175 |
  |
| ELT (ELEKTROTI) | 15:14 | 54,00 | -0,70 | (-1,28%) | 54,70 | 54,80 | 53,10 | 55,00 | 10 290 | 556 860 |
  |
| DEK (DEKPOL) | 12:34 | 59,60 | -0,20 | (-0,33%) | 59,80 | 59,40 | 59,20 | 59,60 | 371 | 22 050 |
  |
| CFI | 15:00 | 0,169 | -0,001 | (-0,59%) | 0,170 | 0,163 | 0,163 | 0,169 | 28 802 | 4 776 |
  |
| BDX (BUDIMEX) | 15:16 | 644,20 | +10,00 | (+1,58%) | 634,20 | 636,00 | 633,60 | 652,20 | 48 677 | 31 271 722 |
  |
Biznesradar bez reklam? Sprawdź BR Plus