Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 12:40 | 2,76 | -0,05 | (-1,78%) | 2,81 | 2,77 | 2,76 | 2,81 | 1 790 | 4 937 |
  |
| BST (BEST) | 09:13 | 26,00 | +0,60 | (+2,36%) | 25,40 | 26,00 | 26,00 | 26,00 | 40 | 1 040 |
  |
| CAP (CAPITEA) | 13:00 | 0,4480 | -0,0010 | (-0,22%) | 0,4490 | 0,4490 | 0,4410 | 0,4490 | 26 556 | 11 827 |
  |
| CPA (CAPITAL) | 11:03 | 0,140 | +0,002 | (+1,45%) | 0,138 | 0,140 | 0,140 | 0,140 | 25 500 | 3 570 |
  |
| EHG (EUROHOLD) | 12:04 | 3,50 | +0,10 | (+2,94%) | 3,40 | 3,40 | 3,06 | 3,70 | 4 618 | 15 227 |
  |
| EUC (EUCO) | 13:08 | 1,025 | +0,057 | (+5,89%) | 0,968 | 1,230 | 1,020 | 1,230 | 543 737 | 644 719 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FMG | 12:51 | 97,00 | +0,40 | (+0,41%) | 96,60 | 97,00 | 93,20 | 97,00 | 3 | 287 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 28 wrz 17:00 | 1,08 | -0,20 | (-15,63%) | 1,28 | 1,28 | 1,05 | 1,28 | 90 448 | 98 740 | |
| INC | 09:07 | 1,545 | +0,015 | (+0,98%) | 1,530 | 1,610 | 1,545 | 1,615 | 3 209 | 5 129 |
  |
| KRI (KREDYTIN) | 09:25 | 17,30 | +0,30 | (+1,76%) | 17,00 | 17,30 | 17,30 | 17,30 | 3 | 52 |
  |
| KRU (KRUK) | 13:08 | 422,80 | -4,60 | (-1,08%) | 427,40 | 427,80 | 420,60 | 429,00 | 6 355 | 2 686 757 |
  |
| MCI | 12:58 | 27,50 | -0,40 | (-1,43%) | 27,90 | 27,90 | 27,50 | 27,90 | 1 064 | 29 402 |
  |
| MWT (MWTRADE) | 09:48 | 2,90 | -0,04 | (-1,36%) | 2,94 | 2,90 | 2,90 | 2,90 | 726 | 2 105 |
  |
| NTC (NTCAPITAL) | 20 sty 11:30 | 0,814 | +0,014 | (+1,75%) | 0,800 | 0,800 | 0,800 | 0,814 | 4 562 | 3 710 |
  |
| NXG (NEXITY) | 12:50 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,45 | 2,45 | 2,46 | 260 | 637 |
  |
| PBF (PBSFINANSE) | 14 sty 15:00 | 0,770 | -0,010 | (-1,28%) | 0,780 | 0,770 | 0,770 | 0,770 | 2 535 | 1 952 |
  |
| PRI (PRAGMAINK) | 11:08 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,17 | 4,17 | 4,17 | 10 | 42 |
  |
| SHG (STARHEDGE) | 20 sty 15:00 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 1 100 | 295 |
  |
| SKL (SKYLINE) | 10:01 | 1,56 | -0,05 | (-3,11%) | 1,61 | 1,56 | 1,56 | 1,56 | 590 | 920 |
  |
| UNF (UNFOLD) | 28 wrz 17:00 | 1,56 | -0,17 | (-9,83%) | 1,73 | 1,72 | 1,56 | 1,89 | 120 397 | 195 471 | |
| VIN (VINDEXUS) | 13:07 | 8,92 | +0,12 | (+1,36%) | 8,80 | 8,96 | 8,78 | 8,96 | 4 148 | 37 021 |
  |
| VOT (VOTUM) | 13:02 | 31,10 | -0,25 | (-0,80%) | 31,35 | 31,35 | 31,10 | 31,50 | 1 304 | 40 744 |
  |
| WIS (WINVEST) | 11:00 | 0,330 | +0,002 | (+0,61%) | 0,328 | 0,330 | 0,330 | 0,330 | 5 000 | 1 650 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 |
Biznesradar bez reklam? Sprawdź BR Plus