Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 7 mar 16:26 | 2,88 | -0,01 | (-0,35%) | 2,89 | 2,82 | 2,79 | 2,89 | 14 829 | 41 685 |
  |
| BST (BEST) | 7 mar 10:20 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 27,80 | 2 | 56 |
  |
| CAP (CAPITEA) | 7 mar 17:00 | 0,4720 | +0,0220 | (+4,89%) | 0,4500 | 0,4660 | 0,4400 | 0,4750 | 68 004 | 31 158 |
  |
| CPA (CAPITAL) | 4 mar 15:01 | 0,222 | -0,002 | (-0,89%) | 0,224 | 0,200 | 0,200 | 0,222 | 2 463 | 526 |
  |
| EHG (EUROHOLD) | 7 mar 11:53 | 2,56 | -0,04 | (-1,54%) | 2,60 | 2,60 | 2,56 | 2,60 | 406 | 1 051 |
  |
| EUC (EUCO) | 7 mar 16:49 | 1,720 | -0,055 | (-3,10%) | 1,775 | 1,800 | 1,720 | 1,800 | 11 183 | 19 406 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FMG | 7 mar 17:00 | 110,00 | 0,00 | (0,00%) | 110,00 | 109,00 | 101,00 | 110,00 | 131 | 14 020 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 7 mar 16:25 | 1,34 | -0,04 | (-2,90%) | 1,38 | 1,35 | 1,26 | 1,35 | 15 527 | 20 171 | |
| INC | 7 mar 14:45 | 2,44 | -0,06 | (-2,40%) | 2,50 | 2,50 | 2,38 | 2,50 | 6 492 | 15 855 |
  |
| KRI (KREDYTIN) | 7 mar 17:00 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,10 | 17,60 | 706 | 12 101 |
  |
| KRU (KRUK) | 7 mar 17:00 | 392,20 | +3,00 | (+0,77%) | 389,20 | 390,00 | 388,00 | 393,40 | 178 699 | 69 701 800 |
  |
| MCI | 7 mar 17:00 | 25,10 | +0,10 | (+0,40%) | 25,00 | 25,00 | 24,90 | 25,30 | 1 870 | 46 932 |
  |
| MWT (MWTRADE) | 7 mar 17:00 | 3,24 | +0,12 | (+3,85%) | 3,12 | 3,12 | 3,12 | 3,24 | 123 | 384 |
  |
| NTC (NTCAPITAL) | 7 mar 17:00 | 0,856 | +0,042 | (+5,16%) | 0,814 | 0,820 | 0,786 | 0,858 | 85 770 | 70 029 |
  |
| NXG (NEXITY) | 7 mar 15:02 | 1,73 | -0,03 | (-1,98%) | 1,77 | 1,75 | 1,73 | 1,75 | 1 994 | 3 470 |
  |
| PBF (PBSFINANSE) | 6 mar 15:00 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 110 | 83 |
  |
| PRI (PRAGMAINK) | 7 mar 16:24 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 71 | 284 |
  |
| SHG (STARHEDGE) | 7 mar 11:00 | 0,312 | -0,002 | (-0,64%) | 0,314 | 0,312 | 0,312 | 0,312 | 5 000 | 1 560 |
  |
| SKL (SKYLINE) | 7 mar 16:48 | 1,55 | -0,09 | (-5,49%) | 1,64 | 1,55 | 1,55 | 1,55 | 2 000 | 3 100 |
  |
| UNF (UNFOLD) | 7 mar 12:12 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 720 | 1 094 | |
| VIN (VINDEXUS) | 7 mar 15:14 | 9,60 | +0,06 | (+0,63%) | 9,54 | 9,46 | 9,44 | 9,60 | 1 358 | 12 859 |
  |
| VOT (VOTUM) | 7 mar 17:00 | 34,70 | -0,05 | (-0,14%) | 34,75 | 34,55 | 34,45 | 35,00 | 3 402 | 118 139 |
  |
| WIS (WINVEST) | 7 mar 15:00 | 0,336 | +0,008 | (+2,44%) | 0,328 | 0,336 | 0,336 | 0,336 | 305 | 102 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 |
Biznesradar bez reklam? Sprawdź BR Plus