Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.250 | +0.030 | (+0.93%) | 3.220 | 3.220 | 3.220 | 3.270 | 4 179 | 13 487 | ||
BST (BEST) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.20 | 20.20 | 119 | 2 404 | ||
CAP (CAPITEA) | 0.550 | -0.020 | (-3.51%) | 0.570 | 0.564 | 0.548 | 0.570 | 616 018 | 340 535 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | ||
EUC (EUCO) | 1.080 | +0.025 | (+2.37%) | 1.055 | 1.090 | 1.055 | 1.090 | 2 381 | 2 513 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 103.00 | 0.00 | (0.00%) | 103.00 | 102.50 | 99.00 | 105.50 | 409 | 41 471 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
INC | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.52 | 2.56 | 1 037 | 2 642 | ||
KRI (KREDYTIN) | 18.45 | -0.05 | (-0.27%) | 18.50 | 18.50 | 17.80 | 18.50 | 145 | 2 600 | ||
KRU (KRUK) | 461.20 | -15.40 | (-3.23%) | 476.60 | 479.00 | 457.20 | 479.00 | 39 322 | 18 257 748 | ||
MCI | 27.10 | +0.20 | (+0.74%) | 26.90 | 26.90 | 26.60 | 27.10 | 1 633 | 43 747 | ||
MWT (MWTRADE) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
NXG (NEXITY) | 2.48 | +0.03 | (+1.22%) | 2.45 | 2.46 | 2.40 | 2.48 | 2 105 | 5 097 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 40 | 181 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
SKL (SKYLINE) | 1.550 | +0.100 | (+6.90%) | 1.450 | 1.545 | 1.545 | 1.550 | 7 692 | 11 923 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
VIN (VINDEXUS) | 9.38 | +0.40 | (+4.45%) | 8.98 | 9.00 | 8.90 | 9.88 | 9 329 | 84 171 | ||
VOT (VOTUM) | 42.90 | -0.85 | (-1.94%) | 43.75 | 43.70 | 42.40 | 43.95 | 32 843 | 1 413 849 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus