Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
VOT (VOTUM) | 37.30 | -2.10 | (-5.33%) | 39.40 | 39.60 | 37.00 | 39.95 | 66 484 | 2 520 919 | ||
06N (06MAGNA) | 3.515 | -0.105 | (-2.90%) | 3.620 | 3.600 | 3.510 | 3.750 | 53 815 | 193 863 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
CAP (CAPITEA) | 0.574 | -0.010 | (-1.71%) | 0.584 | 0.578 | 0.562 | 0.578 | 36 984 | 21 003 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
NTC (NTCAPITAL) | 0.730 | -0.002 | (-0.27%) | 0.732 | 0.732 | 0.676 | 0.740 | 18 835 | 13 315 | ||
KRU (KRUK) | 440.00 | -8.60 | (-1.92%) | 448.60 | 447.20 | 439.20 | 448.60 | 14 371 | 6 353 938 | ||
VIN (VINDEXUS) | 8.42 | +0.08 | (+0.96%) | 8.34 | 8.50 | 8.30 | 8.54 | 8 069 | 67 367 | ||
MCI | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.90 | 26.50 | 27.20 | 5 314 | 142 471 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
INC | 2.45 | +0.04 | (+1.66%) | 2.41 | 2.41 | 2.37 | 2.45 | 1 700 | 4 099 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
EHG (EUROHOLD) | 3.14 | +0.24 | (+8.28%) | 2.90 | 2.86 | 2.86 | 3.14 | 418 | 1 235 | ||
NXG (NEXITY) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.46 | 2.46 | 2.55 | 305 | 777 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
PRI (PRAGMAINK) | 4.72 | -0.24 | (-4.84%) | 4.96 | 4.72 | 4.72 | 4.72 | 190 | 897 | ||
FMG | 105.00 | -4.00 | (-3.67%) | 109.00 | 105.50 | 102.00 | 108.50 | 189 | 19 932 | ||
CPA (CAPITAL) | 0.670 | -0.045 | (-6.29%) | 0.715 | 0.670 | 0.670 | 0.670 | 165 | 111 | ||
EUC (EUCO) | 1.095 | +0.010 | (+0.92%) | 1.085 | 1.085 | 1.085 | 1.095 | 143 | 155 | ||
BST (BEST) | 21.00 | +0.80 | (+3.96%) | 20.20 | 20.20 | 20.20 | 21.00 | 120 | 2 493 | ||
PBF (PBSFINANSE) | 1.10 | +0.09 | (+8.91%) | 1.01 | 1.10 | 1.10 | 1.10 | 103 | 113 | ||
KRI (KREDYTIN) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 2 | 43 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus