Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EHG (EUROHOLD) | 2.88 | +0.08 | (+2.86%) | 2.80 | 2.88 | 2.88 | 2.88 | 4 | 12 | ||
PRI (PRAGMAINK) | 4.21 | 0.00 | (0.00%) | 4.21 | 4.21 | 4.21 | 4.21 | 25 | 105 | ||
MWT (MWTRADE) | 5.05 | +0.25 | (+5.21%) | 4.80 | 4.80 | 4.80 | 5.05 | 66 | 317 | ||
FMG | 88.00 | +0.20 | (+0.23%) | 87.80 | 87.80 | 86.00 | 88.00 | 91 | 7 850 | ||
BST (BEST) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.40 | 20.00 | 20.40 | 400 | 8 004 | ||
KRI (KREDYTIN) | 18.00 | 0.00 | (0.00%) | 18.00 | 19.70 | 17.90 | 19.70 | 454 | 8 449 | ||
NXG (NEXITY) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.48 | 2.40 | 2.48 | 515 | 1 236 | ||
MCI | 23.60 | +0.20 | (+0.85%) | 23.40 | 23.50 | 23.20 | 23.60 | 769 | 18 082 | ||
WIS (WINVEST) | 0.400 | -0.020 | (-4.76%) | 0.420 | 0.400 | 0.400 | 0.400 | 810 | 324 | ||
PBF (PBSFINANSE) | 1.10 | +0.10 | (+10.00%) | 1.00 | 1.10 | 1.10 | 1.10 | 1 140 | 1 254 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
CPA (CAPITAL) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.795 | 0.795 | 0.795 | 2 645 | 2 103 | ||
06N (06MAGNA) | 2.955 | -0.010 | (-0.34%) | 2.965 | 2.965 | 2.905 | 2.965 | 3 354 | 9 800 | ||
SHG (STARHEDGE) | 0.390 | +0.008 | (+2.09%) | 0.382 | 0.390 | 0.390 | 0.390 | 4 344 | 1 694 | ||
SKL (SKYLINE) | 1.520 | -0.010 | (-0.65%) | 1.530 | 1.530 | 1.500 | 1.530 | 8 710 | 13 114 | ||
INC | 2.22 | -0.03 | (-1.33%) | 2.25 | 2.26 | 2.13 | 2.27 | 10 812 | 24 037 | ||
VIN (VINDEXUS) | 9.76 | -0.24 | (-2.40%) | 10.00 | 10.20 | 9.76 | 10.25 | 12 651 | 126 622 | ||
KRU (KRUK) | 443.00 | +9.60 | (+2.22%) | 433.40 | 442.00 | 438.00 | 447.00 | 18 948 | 8 405 868 | ||
VOT (VOTUM) | 29.70 | -0.65 | (-2.14%) | 30.35 | 30.40 | 28.60 | 30.40 | 19 272 | 573 245 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
EUC (EUCO) | 0.888 | -0.022 | (-2.42%) | 0.910 | 0.938 | 0.880 | 0.938 | 44 104 | 39 072 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
CAP (CAPITEA) | 0.446 | -0.002 | (-0.45%) | 0.448 | 0.448 | 0.446 | 0.457 | 119 913 | 53 978 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
NTC (NTCAPITAL) | 0.850 | +0.120 | (+16.44%) | 0.730 | 0.740 | 0.740 | 0.910 | 537 573 | 459 383 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus