Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
WIS (WINVEST) | 0.386 | 0.000 | (0.00%) | 0.386 | 0.386 | 0.386 | 0.386 | 2 310 | 892 | ||
SHG (STARHEDGE) | 0.396 | +0.032 | (+8.79%) | 0.364 | 0.396 | 0.396 | 0.396 | 6 | 2 | ||
CAP (CAPITEA) | 0.548 | +0.018 | (+3.40%) | 0.530 | 0.542 | 0.524 | 0.550 | 68 032 | 36 782 | ||
NTC (NTCAPITAL) | 0.694 | 0.000 | (0.00%) | 0.694 | 0.680 | 0.680 | 0.694 | 1 198 | 831 | ||
CPA (CAPITAL) | 0.720 | +0.025 | (+3.60%) | 0.695 | 0.720 | 0.720 | 0.720 | 200 | 144 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
EUC (EUCO) | 1.160 | +0.075 | (+6.91%) | 1.085 | 1.075 | 1.075 | 1.330 | 124 321 | 151 931 | ||
PBF (PBSFINANSE) | 1.08 | +0.03 | (+2.86%) | 1.05 | 1.08 | 1.08 | 1.08 | 20 | 22 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
SKL (SKYLINE) | 1.600 | +0.030 | (+1.91%) | 1.570 | 1.625 | 1.600 | 1.640 | 23 503 | 38 118 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
INC | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.34 | 2.40 | 1 917 | 4 499 | ||
EHG (EUROHOLD) | 2.54 | +0.02 | (+0.79%) | 2.52 | 2.48 | 2.36 | 2.54 | 318 | 797 | ||
NXG (NEXITY) | 2.56 | +0.04 | (+1.59%) | 2.52 | 2.52 | 2.52 | 2.56 | 2 155 | 5 448 | ||
06N (06MAGNA) | 3.120 | -0.040 | (-1.27%) | 3.160 | 3.160 | 3.090 | 3.160 | 28 093 | 87 473 | ||
PRI (PRAGMAINK) | 4.58 | -0.07 | (-1.51%) | 4.65 | 4.65 | 4.58 | 4.65 | 30 | 138 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.50 | 5.50 | 5.55 | 3 | 17 | ||
VIN (VINDEXUS) | 10.10 | +0.30 | (+3.06%) | 9.80 | 9.82 | 9.68 | 10.40 | 7 860 | 77 955 | ||
KRI (KREDYTIN) | 19.30 | +0.30 | (+1.58%) | 19.00 | 19.45 | 18.90 | 19.45 | 697 | 13 230 | ||
BST (BEST) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 8 | 168 | ||
MCI | 26.10 | -0.40 | (-1.51%) | 26.50 | 26.70 | 26.10 | 26.70 | 41 | 1 083 | ||
VOT (VOTUM) | 33.50 | -0.50 | (-1.47%) | 34.00 | 34.10 | 32.85 | 34.20 | 7 582 | 254 178 | ||
FMG | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 96.60 | 101.00 | 26 | 2 537 | ||
KRU (KRUK) | 462.60 | +2.40 | (+0.52%) | 460.20 | 460.00 | 460.00 | 466.00 | 18 325 | 8 501 159 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus