Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17 kwi 17:02 | 31,100 | +0,220 | (+0,71%) | 30,880 | 30,750 | 30,620 | 31,290 | 3 619 677 | 112 486 552 |
  |
| ANR (ANSWEAR) | 17 kwi 17:00 | 28,00 | +0,05 | (+0,18%) | 27,95 | 28,00 | 27,70 | 28,00 | 4 912 | 137 280 |
  |
| CCC | 17 kwi 17:02 | 229,40 | -1,60 | (-0,69%) | 231,00 | 230,00 | 227,40 | 233,70 | 263 566 | 60 528 416 |
  |
| CDL (CDRL) | 17 kwi 12:16 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,40 | 11,10 | 11,40 | 211 | 2 385 |
  |
| DAD (DADELO) | 17 kwi 16:49 | 25,30 | +0,40 | (+1,61%) | 24,90 | 24,90 | 24,50 | 25,40 | 2 019 | 50 712 |
  |
| DNP (DINOPL) | 17 kwi 17:00 | 508,20 | +15,70 | (+3,19%) | 492,50 | 492,50 | 492,50 | 511,40 | 313 306 | 158 878 272 |
  |
| EAH (ESOTIQ) | 17 kwi 16:47 | 33,60 | +1,30 | (+4,02%) | 32,30 | 32,30 | 32,00 | 33,60 | 2 152 | 71 028 |
  |
| ETL (EUROTEL) | 17 kwi 16:47 | 17,85 | +0,05 | (+0,28%) | 17,80 | 17,80 | 17,75 | 18,00 | 2 936 | 52 367 |
  |
| EUR (EUROCASH) | 17 kwi 17:00 | 10,46 | +0,51 | (+5,13%) | 9,95 | 9,99 | 9,94 | 10,53 | 556 078 | 5 727 023 |
  |
| IPO (INTERSPPL) | 17 kwi 16:13 | 0,345 | +0,005 | (+1,47%) | 0,340 | 0,354 | 0,330 | 0,354 | 28 167 | 9 455 |
  |
| KOM (KOMPUTRON) | 17 kwi 16:32 | 4,79 | -0,11 | (-2,24%) | 4,90 | 4,75 | 4,75 | 4,90 | 156 | 744 |
  |
| LPP | 17 kwi 17:00 | 15 610,00 | +155,00 | (+1,00%) | 15 455,00 | 15 500,00 | 15 460,00 | 15 910,00 | 2 489 | 39 109 084 |
  |
| MON (MONNARI) | 17 kwi 16:40 | 4,80 | +0,12 | (+2,56%) | 4,68 | 4,65 | 4,65 | 4,80 | 4 174 | 19 784 |
  |
| OPN (OPONEO.PL) | 17 kwi 17:04 | 100,00 | +1,20 | (+1,21%) | 98,80 | 98,80 | 97,60 | 101,00 | 3 321 | 329 637 |
  |
| PCO (PEPCO) | 17 kwi 17:04 | 16,300 | +1,500 | (+10,14%) | 14,800 | 14,800 | 14,800 | 16,440 | 6 387 459 | 101 477 496 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 17 kwi 15:00 | 0,0522 | -0,0042 | (-7,45%) | 0,0564 | 0,0522 | 0,0522 | 0,0522 | 37 324 | 1 948 |
  |
| SFG (SILVANO) | 17 kwi 17:00 | 5,50 | +0,02 | (+0,36%) | 5,48 | 5,50 | 5,50 | 5,50 | 50 | 275 |
  |
| VRG | 17 kwi 17:00 | 3,64 | +0,03 | (+0,83%) | 3,61 | 3,63 | 3,60 | 3,64 | 36 290 | 131 052 |
  |
| WTN (WITTCHEN) | 17 kwi 17:00 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,92 | 19,86 | 20,00 | 28 970 | 578 081 |
  |
| ZAB (ZABKA) | 17 kwi 17:01 | 20,93 | 0,00 | (0,00%) | 20,93 | 20,75 | 20,73 | 21,07 | 1 280 279 | 26 813 778 |
 |
Biznesradar bez reklam? Sprawdź BR Plus