Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 36.300 | +0.090 | (+0.25%) | 36.210 | 36.200 | 36.100 | 36.725 | 1 849 091 | 67 245 604 | ||
ANR (ANSWEAR) | 23.50 | -0.10 | (-0.42%) | 23.60 | 23.65 | 23.50 | 23.80 | 4 989 | 117 791 | ||
CCC | 96.45 | -1.10 | (-1.13%) | 97.55 | 97.55 | 96.00 | 97.65 | 147 196 | 14 264 513 | ||
CDL (CDRL) | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.40 | 13.40 | 13.90 | 95 | 1 308 | ||
DAD (DADELO) | 18.15 | -0.05 | (-0.27%) | 18.20 | 18.30 | 18.15 | 18.30 | 145 | 2 640 | ||
DNP (DINOPL) | 401.50 | +5.10 | (+1.29%) | 396.40 | 397.00 | 397.00 | 403.90 | 183 273 | 73 532 403 | ||
EAH (ESOTIQ) | 35.30 | -0.20 | (-0.56%) | 35.50 | 35.90 | 34.70 | 35.90 | 1 032 | 36 036 | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.30 | 46.60 | 47.70 | 21 151 | 995 016 | ||
EUR (EUROCASH) | 13.75 | -0.01 | (-0.07%) | 13.76 | 13.74 | 13.61 | 13.83 | 52 629 | 721 532 | ||
IPO (INTERSPPL) | 0.804 | +0.024 | (+3.08%) | 0.780 | 0.808 | 0.780 | 0.808 | 7 535 | 5 918 | ||
KOM (KOMPUTRON) | 4.595 | +0.005 | (+0.11%) | 4.590 | 4.550 | 4.550 | 4.600 | 6 779 | 31 088 | ||
LPP | 16480.00 | +130.00 | (+0.80%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 1 100 | 18 138 830 | ||
MON (MONNARI) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 2 341 | 12 314 | ||
OPN (OPONEO.PL) | 62.00 | +0.80 | (+1.31%) | 61.20 | 61.20 | 61.00 | 67.00 | 12 238 | 785 197 | ||
PCO (PEPCO) | 19.090 | -0.460 | (-2.35%) | 19.550 | 19.565 | 19.060 | 19.575 | 691 167 | 13 274 596 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.290 | -0.008 | (-2.68%) | 0.298 | 0.290 | 0.285 | 0.290 | 6 640 | 1 916 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
VRG | 3.40 | 0.00 | (0.00%) | 3.40 | 3.42 | 3.36 | 3.42 | 26 888 | 91 504 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WTN (WITTCHEN) | 31.75 | +0.75 | (+2.42%) | 31.00 | 31.30 | 31.10 | 32.35 | 52 713 | 1 668 601 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus