Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 13:09 | 26,750 | +0,015 | (+0,06%) | 26,735 | 26,900 | 26,565 | 26,920 | 395 218 | 10 556 574 |
  |
| ANR (ANSWEAR) | 13:08 | 28,10 | -0,40 | (-1,40%) | 28,50 | 28,15 | 28,10 | 28,50 | 886 | 25 002 |
  |
| CCC | 13:09 | 179,00 | -0,70 | (-0,39%) | 179,70 | 179,70 | 178,00 | 180,60 | 37 756 | 6 769 830 |
  |
| CDL (CDRL) | 10:21 | 11,30 | +0,10 | (+0,89%) | 11,20 | 11,60 | 11,30 | 11,70 | 20 | 231 |
  |
| DAD (DADELO) | 10:46 | 23,70 | +0,20 | (+0,85%) | 23,50 | 23,50 | 23,50 | 23,70 | 6 | 142 |
  |
| DNP (DINOPL) | 13:09 | 436,00 | -5,10 | (-1,16%) | 441,10 | 440,00 | 434,00 | 440,00 | 57 180 | 24 950 831 |
  |
| EAH (ESOTIQ) | 12:44 | 37,10 | -0,80 | (-2,11%) | 37,90 | 37,40 | 37,00 | 38,00 | 625 | 23 315 |
  |
| ETL (EUROTEL) | 12:58 | 35,00 | +0,20 | (+0,57%) | 34,80 | 35,10 | 35,00 | 35,50 | 544 | 19 223 |
  |
| EUR (EUROCASH) | 13:10 | 8,130 | -0,225 | (-2,69%) | 8,355 | 8,360 | 8,090 | 8,360 | 87 745 | 719 072 |
  |
| IPO (INTERSPPL) | 12:42 | 0,598 | -0,002 | (-0,33%) | 0,600 | 0,588 | 0,586 | 0,598 | 1 565 | 933 |
  |
| KOM (KOMPUTRON) | 12:59 | 5,12 | +0,12 | (+2,40%) | 5,00 | 5,00 | 5,00 | 5,28 | 21 437 | 109 375 |
  |
| LPP | 13:10 | 15 840,00 | +60,00 | (+0,38%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 860,00 | 577 | 9 077 730 |
  |
| MON (MONNARI) | 12:15 | 4,99 | -0,01 | (-0,20%) | 5,00 | 5,00 | 4,82 | 5,00 | 10 119 | 49 722 |
  |
| OPN (OPONEO.PL) | 13:01 | 77,60 | 0,00 | (0,00%) | 77,60 | 76,40 | 76,40 | 78,00 | 409 | 31 601 |
  |
| PCO (PEPCO) | 13:10 | 15,020 | -0,280 | (-1,83%) | 15,300 | 15,350 | 14,985 | 15,400 | 589 022 | 8 933 105 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 12:54 | 0,0682 | -0,0046 | (-6,32%) | 0,0728 | 0,0694 | 0,0682 | 0,0694 | 133 140 | 9 185 |
  |
| SFG (SILVANO) | 12:22 | 4,57 | +0,01 | (+0,22%) | 4,56 | 4,67 | 4,57 | 5,12 | 1 397 | 6 669 |
  |
| VRG | 12:25 | 3,17 | 0,00 | (0,00%) | 3,17 | 3,17 | 3,17 | 3,20 | 876 | 2 777 |
  |
| WTN (WITTCHEN) | 13:09 | 21,80 | +0,05 | (+0,23%) | 21,75 | 21,80 | 21,65 | 21,85 | 5 205 | 113 359 |
  |
| ZAB (ZABKA) | 13:09 | 23,39 | -0,61 | (-2,54%) | 24,00 | 24,00 | 23,21 | 24,22 | 2 070 677 | 49 328 968 |
 |
Biznesradar bez reklam? Sprawdź BR Plus