Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 34.890 | -0.990 | (-2.76%) | 35.880 | 35.800 | 34.830 | 35.980 | 1 079 600 | 37 917 498 | ||
ANR (ANSWEAR) | 23.85 | +0.15 | (+0.63%) | 23.70 | 24.00 | 23.60 | 24.00 | 804 | 19 167 | ||
CCC | 120.20 | +2.10 | (+1.78%) | 118.10 | 119.00 | 118.40 | 123.00 | 105 992 | 12 766 403 | ||
CDL (CDRL) | 13.40 | -0.40 | (-2.90%) | 13.80 | 13.80 | 13.40 | 13.80 | 7 | 95 | ||
DAD (DADELO) | 22.90 | +0.40 | (+1.78%) | 22.50 | 22.60 | 22.00 | 22.90 | 3 069 | 68 661 | ||
DNP (DINOPL) | 393.40 | -1.70 | (-0.43%) | 395.10 | 398.10 | 387.20 | 404.00 | 83 174 | 32 671 250 | ||
EAH (ESOTIQ) | 43.20 | +0.50 | (+1.17%) | 42.70 | 43.10 | 43.10 | 43.60 | 525 | 22 716 | ||
ETL (EUROTEL) | 35.10 | +0.20 | (+0.57%) | 34.90 | 34.90 | 34.60 | 35.20 | 483 | 16 888 | ||
EUR (EUROCASH) | 12.92 | -0.16 | (-1.22%) | 13.08 | 13.11 | 12.81 | 13.19 | 137 709 | 1 780 876 | ||
IPO (INTERSPPL) | 0.828 | +0.026 | (+3.24%) | 0.802 | 0.828 | 0.828 | 0.828 | 20 | 17 | ||
KOM (KOMPUTRON) | 5.01 | -0.01 | (-0.20%) | 5.02 | 5.09 | 5.01 | 5.10 | 2 520 | 12 688 | ||
LPP | 16280.00 | -420.00 | (-2.51%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 3 237 | 52 764 970 | ||
MON (MONNARI) | 6.48 | +0.02 | (+0.31%) | 6.46 | 6.36 | 6.26 | 6.50 | 11 496 | 73 461 | ||
OPN (OPONEO.PL) | 71.00 | -0.80 | (-1.11%) | 71.80 | 71.20 | 70.00 | 72.00 | 1 650 | 117 210 | ||
PCO (PEPCO) | 19.040 | -0.710 | (-3.59%) | 19.750 | 19.575 | 18.800 | 19.595 | 1 519 809 | 28 969 128 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.228 | -0.001 | (-0.44%) | 0.229 | 0.235 | 0.220 | 0.235 | 23 434 | 5 269 | ||
SFG (SILVANO) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.60 | 4.25 | 4.60 | 1 392 | 6 044 | ||
VRG | 3.67 | +0.02 | (+0.55%) | 3.65 | 3.65 | 3.62 | 3.70 | 8 036 | 29 410 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WTN (WITTCHEN) | 33.15 | -0.35 | (-1.04%) | 33.50 | 33.50 | 32.75 | 33.80 | 30 743 | 1 020 953 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus