Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 20 gru 17:04 | 27,890 | -0,100 | (-0,36%) | 27,990 | 27,880 | 27,305 | 27,890 | 3 296 581 | 91 383 680 |
  |
| ANR (ANSWEAR) | 20 gru 17:00 | 26,40 | -0,05 | (-0,19%) | 26,45 | 26,45 | 26,25 | 26,80 | 5 924 | 156 959 |
  |
| CCC | 20 gru 17:04 | 183,30 | -5,20 | (-2,76%) | 188,50 | 188,00 | 183,30 | 188,00 | 353 300 | 65 076 304 |
  |
| CDL (CDRL) | 20 gru 09:02 | 11,30 | +0,30 | (+2,73%) | 11,00 | 11,20 | 11,20 | 11,30 | 4 | 45 |
  |
| DAD (DADELO) | 20 gru 15:01 | 19,30 | -0,20 | (-1,03%) | 19,50 | 19,50 | 19,30 | 19,60 | 855 | 16 646 |
  |
| DNP (DINOPL) | 20 gru 17:00 | 395,60 | -2,60 | (-0,65%) | 398,20 | 398,40 | 387,60 | 400,00 | 229 825 | 90 714 360 |
  |
| EAH (ESOTIQ) | 20 gru 16:43 | 40,70 | -0,30 | (-0,73%) | 41,00 | 41,00 | 39,40 | 41,00 | 407 | 16 520 |
  |
| ETL (EUROTEL) | 20 gru 17:04 | 30,00 | -0,80 | (-2,60%) | 30,80 | 30,60 | 29,40 | 30,70 | 14 194 | 428 853 |
  |
| EUR (EUROCASH) | 20 gru 17:00 | 7,095 | +0,245 | (+3,58%) | 6,850 | 6,800 | 6,705 | 7,235 | 1 390 852 | 9 760 624 |
  |
| IPO (INTERSPPL) | 20 gru 13:03 | 0,668 | -0,008 | (-1,18%) | 0,676 | 0,696 | 0,668 | 0,696 | 750 | 502 |
  |
| KOM (KOMPUTRON) | 20 gru 16:44 | 4,360 | +0,045 | (+1,04%) | 4,315 | 4,310 | 4,310 | 4,385 | 3 242 | 14 030 |
  |
| LPP | 20 gru 17:00 | 15 750,00 | -180,00 | (-1,13%) | 15 930,00 | 15 840,00 | 15 650,00 | 15 910,00 | 15 086 | 237 887 456 |
  |
| MON (MONNARI) | 20 gru 17:00 | 4,92 | -0,10 | (-1,99%) | 5,02 | 5,04 | 4,92 | 5,04 | 6 187 | 30 896 |
  |
| OPN (OPONEO.PL) | 20 gru 17:04 | 75,00 | +4,80 | (+6,84%) | 70,20 | 70,80 | 68,80 | 76,00 | 10 225 | 739 093 |
  |
| PCO (PEPCO) | 20 gru 17:01 | 16,330 | +0,030 | (+0,18%) | 16,300 | 16,300 | 15,990 | 16,460 | 1 788 558 | 29 106 142 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 20 gru 17:00 | 0,0900 | -0,0010 | (-1,10%) | 0,0910 | 0,0900 | 0,0850 | 0,0900 | 124 748 | 10 885 |
  |
| SFG (SILVANO) | 20 gru 13:01 | 4,49 | -0,16 | (-3,44%) | 4,65 | 4,40 | 4,23 | 4,50 | 579 | 2 539 |
  |
| VRG | 20 gru 17:01 | 3,25 | +0,15 | (+4,84%) | 3,10 | 3,09 | 3,03 | 3,25 | 64 286 | 202 366 |
  |
| WTN (WITTCHEN) | 20 gru 17:00 | 19,98 | +0,10 | (+0,50%) | 19,88 | 19,88 | 19,72 | 20,15 | 30 421 | 605 384 |
  |
| ZAB (ZABKA) | 20 gru 17:04 | 19,53 | -0,32 | (-1,63%) | 19,85 | 19,85 | 19,30 | 20,04 | 1 265 405 | 24 793 504 |
Biznesradar bez reklam? Sprawdź BR Plus