Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 12:45 | 23,55 | +0,43 | (+1,86%) | 23,12 | 23,45 | 23,42 | 23,86 | 2 015 618 | 47 741 123 |
 |
| WTN (WITTCHEN) | 12:40 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,55 | 20,25 | 20,75 | 15 816 | 325 026 |
  |
| VRG | 12:42 | 4,04 | +0,04 | (+1,00%) | 4,00 | 4,00 | 3,93 | 4,04 | 20 702 | 83 156 |
  |
| SFG (SILVANO) | 8 maj 12:31 | 5,48 | +0,28 | (+5,38%) | 5,20 | 5,20 | 5,20 | 5,48 | 1 199 | 6 446 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PCO (PEPCO) | 12:45 | 18,555 | +0,130 | (+0,71%) | 18,425 | 18,540 | 18,380 | 18,630 | 581 200 | 10 769 750 |
  |
| OPN (OPONEO.PL) | 12:40 | 102,50 | +1,50 | (+1,49%) | 101,00 | 101,00 | 101,00 | 102,50 | 902 | 91 963 |
  |
| MON (MONNARI) | 12:09 | 4,88 | -0,10 | (-2,01%) | 4,98 | 4,92 | 4,88 | 4,98 | 2 552 | 12 495 |
  |
| LPP | 12:45 | 16 250,00 | +590,00 | (+3,77%) | 15 660,00 | 15 730,00 | 15 705,00 | 16 250,00 | 2 575 | 41 390 240 |
  |
| KOM (KOMPUTRON) | 11:08 | 5,12 | +0,12 | (+2,40%) | 5,00 | 5,08 | 4,91 | 5,12 | 6 469 | 32 411 |
  |
| IPO (INTERSPPL) | 12:25 | 0,358 | +0,008 | (+2,29%) | 0,350 | 0,350 | 0,350 | 0,358 | 33 029 | 11 738 |
  |
| EUR (EUROCASH) | 12:42 | 11,05 | +0,10 | (+0,91%) | 10,95 | 10,91 | 10,91 | 11,15 | 82 961 | 917 155 |
  |
| ETL (EUROTEL) | 11:59 | 18,30 | -0,05 | (-0,27%) | 18,35 | 18,35 | 18,15 | 18,40 | 1 978 | 36 220 |
  |
| EAH (ESOTIQ) | 10:48 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,70 | 35,70 | 35,90 | 1 007 | 36 054 |
  |
| DNP (DINOPL) | 12:45 | 554,00 | -2,20 | (-0,40%) | 556,20 | 557,20 | 552,80 | 560,80 | 65 071 | 36 214 860 |
  |
| DAD (DADELO) | 12:23 | 29,90 | +0,20 | (+0,67%) | 29,70 | 29,70 | 29,50 | 29,90 | 1 035 | 30 785 |
  |
| CDL (CDRL) | 10:42 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,50 | 10,30 | 10,50 | 91 | 946 |
  |
| CCC | 12:45 | 240,30 | +8,20 | (+3,53%) | 232,10 | 232,20 | 232,20 | 242,40 | 184 088 | 43 944 960 |
  |
| ANR (ANSWEAR) | 12:29 | 30,75 | +0,10 | (+0,33%) | 30,65 | 30,65 | 30,40 | 30,75 | 5 364 | 164 296 |
  |
| ALE (ALLEGRO) | 12:45 | 33,845 | +0,185 | (+0,55%) | 33,660 | 33,660 | 33,500 | 34,015 | 604 928 | 20 447 344 |
  |
Biznesradar bez reklam? Sprawdź BR Plus