Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| IPO (INTERSPPL) | 10:18 | 0,356 | +0,006 | (+1,71%) | 0,350 | 0,350 | 0,350 | 0,357 | 32 545 | 11 566 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| VRG | 10:29 | 4,01 | +0,01 | (+0,25%) | 4,00 | 4,00 | 3,93 | 4,02 | 10 948 | 43 913 |
  |
| MON (MONNARI) | 09:51 | 4,88 | -0,10 | (-2,01%) | 4,98 | 4,92 | 4,88 | 4,98 | 1 358 | 6 661 |
  |
| KOM (KOMPUTRON) | 10:27 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,08 | 4,91 | 5,08 | 4 469 | 22 234 |
  |
| SFG (SILVANO) | 8 maj 12:31 | 5,48 | +0,28 | (+5,38%) | 5,20 | 5,20 | 5,20 | 5,48 | 1 199 | 6 446 |
  |
| CDL (CDRL) | 09:44 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,50 | 10,30 | 10,50 | 4 | 41 |
  |
| EUR (EUROCASH) | 10:30 | 11,09 | +0,14 | (+1,28%) | 10,95 | 10,91 | 10,91 | 11,09 | 32 519 | 357 954 |
  |
| ETL (EUROTEL) | 10:15 | 18,35 | 0,00 | (0,00%) | 18,35 | 18,35 | 18,30 | 18,40 | 1 319 | 24 206 |
  |
| PCO (PEPCO) | 10:31 | 18,540 | +0,115 | (+0,62%) | 18,425 | 18,540 | 18,380 | 18,595 | 340 033 | 6 296 651 |
  |
| WTN (WITTCHEN) | 10:31 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,55 | 20,25 | 20,60 | 4 589 | 93 857 |
  |
| ZAB (ZABKA) | 10:30 | 23,76 | +0,64 | (+2,77%) | 23,12 | 23,45 | 23,42 | 23,82 | 1 185 822 | 28 088 746 |
 |
| DAD (DADELO) | 10:23 | 29,70 | 0,00 | (0,00%) | 29,70 | 29,70 | 29,50 | 29,70 | 119 | 3 534 |
  |
| ANR (ANSWEAR) | 10:21 | 30,50 | -0,15 | (-0,49%) | 30,65 | 30,65 | 30,50 | 30,75 | 3 477 | 106 533 |
  |
| ALE (ALLEGRO) | 10:30 | 33,585 | -0,075 | (-0,22%) | 33,660 | 33,660 | 33,500 | 34,015 | 345 998 | 11 710 659 |
  |
| EAH (ESOTIQ) | 10:18 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,70 | 35,70 | 35,90 | 901 | 32 257 |
  |
| OPN (OPONEO.PL) | 10:29 | 101,50 | +0,50 | (+0,50%) | 101,00 | 101,00 | 101,00 | 102,00 | 93 | 9 429 |
  |
| CCC | 10:31 | 239,30 | +7,20 | (+3,10%) | 232,10 | 232,20 | 232,20 | 242,40 | 133 479 | 31 869 813 |
  |
| DNP (DINOPL) | 10:31 | 555,80 | -0,40 | (-0,07%) | 556,20 | 557,20 | 555,00 | 560,80 | 17 948 | 10 000 523 |
  |
| LPP | 10:29 | 16 050,00 | +390,00 | (+2,49%) | 15 660,00 | 15 730,00 | 15 705,00 | 16 170,00 | 1 240 | 19 829 000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus