Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 15 590,00 | -35,00 | (-0,22%) | 15 625,00 | 15 740,00 | 15 430,00 | 15 740,00 | 3 064 | 47 657 112 |
  |
| DNP (DINOPL) | 17:00 | 551,00 | +6,20 | (+1,14%) | 544,80 | 541,00 | 538,40 | 553,40 | 109 999 | 60 171 668 |
  |
| CCC | 17:00 | 238,20 | +2,90 | (+1,23%) | 235,30 | 236,40 | 234,80 | 239,80 | 526 348 | 125 070 320 |
  |
| OPN (OPONEO.PL) | 16:45 | 92,00 | -2,60 | (-2,75%) | 94,60 | 95,00 | 92,00 | 95,00 | 2 634 | 245 891 |
  |
| EAH (ESOTIQ) | 15:23 | 37,00 | +0,10 | (+0,27%) | 36,90 | 36,90 | 36,00 | 37,00 | 400 | 14 626 |
  |
| DAD (DADELO) | 16:46 | 33,90 | +0,30 | (+0,89%) | 33,60 | 33,60 | 33,50 | 35,00 | 6 573 | 224 368 |
  |
| ALE (ALLEGRO) | 17:03 | 33,550 | +0,035 | (+0,10%) | 33,515 | 33,250 | 33,240 | 33,835 | 2 152 184 | 72 236 360 |
  |
| ANR (ANSWEAR) | 17:00 | 29,80 | -0,20 | (-0,67%) | 30,00 | 30,00 | 29,00 | 30,55 | 46 738 | 1 366 170 |
  |
| ZAB (ZABKA) | 17:02 | 23,54 | -0,04 | (-0,17%) | 23,58 | 23,59 | 23,30 | 23,75 | 2 993 921 | 70 570 888 |
 |
| ETL (EUROTEL) | 17:00 | 22,00 | -0,70 | (-3,08%) | 22,70 | 22,70 | 21,50 | 23,00 | 4 732 | 104 657 |
  |
| WTN (WITTCHEN) | 17:00 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,70 | 20,45 | 20,80 | 10 566 | 218 325 |
  |
| PCO (PEPCO) | 17:00 | 17,280 | +0,315 | (+1,86%) | 16,965 | 17,090 | 16,840 | 17,350 | 1 260 377 | 21 533 302 |
  |
| CDL (CDRL) | 16:40 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,20 | 9,85 | 10,20 | 2 388 | 24 064 |
  |
| EUR (EUROCASH) | 17:01 | 9,410 | -0,110 | (-1,16%) | 9,520 | 9,490 | 9,400 | 9,535 | 77 230 | 728 912 |
  |
| KOM (KOMPUTRON) | 17:04 | 7,54 | -0,62 | (-7,60%) | 8,16 | 8,14 | 7,42 | 8,14 | 113 389 | 866 142 |
  |
| SFG (SILVANO) | 14:57 | 5,60 | +0,30 | (+5,66%) | 5,30 | 5,24 | 5,24 | 5,76 | 3 881 | 20 898 |
  |
| MON (MONNARI) | 17:00 | 4,79 | +0,07 | (+1,48%) | 4,72 | 4,72 | 4,65 | 4,79 | 2 776 | 13 021 |
  |
| VRG | 16:30 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,81 | 3,81 | 3,91 | 25 703 | 99 475 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| IPO (INTERSPPL) | 16:23 | 0,550 | +0,160 | (+41,03%) | 0,390 | 0,392 | 0,392 | 0,550 | 1 195 166 | 584 406 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
Biznesradar bez reklam? Sprawdź BR Plus