Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 6 cze 17:04 | 17,310 | -0,115 | (-0,66%) | 17,425 | 17,425 | 16,920 | 17,490 | 1 309 164 | 22 517 828 |
  |
| ZAB (ZABKA) | 6 cze 17:03 | 22,13 | +0,01 | (+0,05%) | 22,12 | 22,38 | 21,77 | 22,38 | 1 002 833 | 22 123 468 |
 |
| DAD (DADELO) | 6 cze 17:03 | 37,80 | +3,10 | (+8,93%) | 34,70 | 35,20 | 34,80 | 38,40 | 31 946 | 1 164 201 |
  |
| ALE (ALLEGRO) | 6 cze 17:02 | 33,830 | -1,485 | (-4,21%) | 35,315 | 33,600 | 33,250 | 34,300 | 14 314 927 | 483 322 240 |
  |
| CCC | 6 cze 17:01 | 197,75 | -4,05 | (-2,01%) | 201,80 | 202,00 | 196,20 | 202,70 | 543 965 | 108 104 200 |
  |
| DNP (DINOPL) | 6 cze 17:01 | 518,00 | -6,20 | (-1,18%) | 524,20 | 525,00 | 508,80 | 525,60 | 242 621 | 125 106 248 |
  |
| OPN (OPONEO.PL) | 6 cze 17:00 | 92,80 | +1,60 | (+1,75%) | 91,20 | 91,00 | 89,40 | 92,80 | 16 978 | 1 529 244 |
  |
| LPP | 6 cze 17:00 | 14 310,00 | -5,00 | (-0,03%) | 14 315,00 | 14 270,00 | 14 110,00 | 14 490,00 | 3 838 | 54 946 848 |
  |
| VRG | 6 cze 17:00 | 3,76 | +0,02 | (+0,53%) | 3,74 | 3,71 | 3,70 | 3,76 | 52 698 | 195 384 |
  |
| ANR (ANSWEAR) | 6 cze 17:00 | 30,20 | +0,20 | (+0,67%) | 30,00 | 30,60 | 29,40 | 30,60 | 10 072 | 302 468 |
  |
| WTN (WITTCHEN) | 6 cze 17:00 | 19,02 | -0,38 | (-1,96%) | 19,40 | 19,40 | 19,02 | 19,50 | 15 486 | 298 699 |
  |
| EUR (EUROCASH) | 6 cze 17:00 | 8,390 | -0,010 | (-0,12%) | 8,400 | 8,485 | 8,310 | 8,485 | 139 236 | 1 169 350 |
  |
| KOM (KOMPUTRON) | 6 cze 17:00 | 6,16 | -0,24 | (-3,75%) | 6,40 | 6,40 | 6,06 | 6,52 | 56 769 | 353 311 |
  |
| MON (MONNARI) | 6 cze 17:00 | 4,90 | -0,04 | (-0,81%) | 4,94 | 4,99 | 4,85 | 5,00 | 5 981 | 29 782 |
  |
| IPO (INTERSPPL) | 6 cze 16:40 | 0,410 | +0,054 | (+15,17%) | 0,356 | 0,356 | 0,354 | 0,425 | 101 819 | 40 652 |
  |
| EAH (ESOTIQ) | 6 cze 16:30 | 35,20 | -0,20 | (-0,56%) | 35,40 | 35,40 | 34,50 | 35,40 | 854 | 29 710 |
  |
| ETL (EUROTEL) | 6 cze 15:58 | 21,10 | -0,20 | (-0,94%) | 21,30 | 21,30 | 21,00 | 21,40 | 3 311 | 69 857 |
  |
| CDL (CDRL) | 6 cze 15:39 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,10 | 9,95 | 10,10 | 372 | 3 710 |
  |
| SFG (SILVANO) | 5 cze 17:00 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,72 | 5,70 | 5,76 | 1 681 | 9 584 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus