Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 23 cze 17:03 | 13 660,00 | -385,00 | (-2,74%) | 14 045,00 | 14 000,00 | 13 475,00 | 14 000,00 | 4 913 | 67 072 512 |
  |
| EUR (EUROCASH) | 23 cze 17:03 | 7,840 | -0,020 | (-0,25%) | 7,860 | 7,895 | 7,665 | 7,920 | 180 936 | 1 408 151 |
  |
| ALE (ALLEGRO) | 23 cze 17:02 | 32,000 | -0,540 | (-1,66%) | 32,540 | 32,450 | 31,680 | 32,450 | 2 749 378 | 87 966 912 |
  |
| ZAB (ZABKA) | 23 cze 17:02 | 21,10 | -0,68 | (-3,12%) | 21,78 | 21,70 | 20,87 | 21,70 | 1 661 982 | 35 207 216 |
 |
| KOM (KOMPUTRON) | 23 cze 17:01 | 6,14 | -0,18 | (-2,85%) | 6,32 | 6,46 | 6,14 | 6,48 | 25 337 | 161 197 |
  |
| OPN (OPONEO.PL) | 23 cze 17:00 | 90,00 | -4,60 | (-4,86%) | 94,60 | 94,00 | 90,00 | 94,00 | 3 091 | 285 310 |
  |
| PCO (PEPCO) | 23 cze 17:00 | 19,520 | +0,410 | (+2,15%) | 19,110 | 18,905 | 18,740 | 20,150 | 3 079 481 | 60 780 960 |
  |
| ANR (ANSWEAR) | 23 cze 17:00 | 26,15 | -0,40 | (-1,51%) | 26,55 | 26,55 | 26,10 | 26,60 | 19 060 | 502 493 |
  |
| CCC | 23 cze 17:00 | 183,00 | -2,05 | (-1,11%) | 185,05 | 184,65 | 181,75 | 185,10 | 180 963 | 33 159 536 |
  |
| DAD (DADELO) | 23 cze 17:00 | 40,60 | +0,60 | (+1,50%) | 40,00 | 40,00 | 39,80 | 40,70 | 16 073 | 646 217 |
  |
| MON (MONNARI) | 23 cze 17:00 | 4,89 | 0,00 | (0,00%) | 4,89 | 4,88 | 4,80 | 4,89 | 5 984 | 28 905 |
  |
| DNP (DINOPL) | 23 cze 17:00 | 502,60 | -7,40 | (-1,45%) | 510,00 | 507,20 | 497,70 | 509,00 | 87 357 | 43 868 324 |
  |
| WTN (WITTCHEN) | 23 cze 16:49 | 17,78 | -0,02 | (-0,11%) | 17,80 | 17,80 | 17,60 | 17,98 | 13 836 | 246 149 |
  |
| VRG | 23 cze 16:33 | 3,83 | -0,11 | (-2,79%) | 3,94 | 3,88 | 3,75 | 3,89 | 150 360 | 578 558 |
  |
| ETL (EUROTEL) | 23 cze 16:31 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,80 | 21,00 | 3 135 | 65 330 |
  |
| EAH (ESOTIQ) | 23 cze 16:27 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,50 | 33,20 | 34,50 | 2 145 | 72 825 |
  |
| SFG (SILVANO) | 23 cze 15:26 | 5,28 | -0,12 | (-2,22%) | 5,40 | 5,36 | 5,28 | 5,36 | 1 056 | 5 576 |
  |
| IPO (INTERSPPL) | 23 cze 15:17 | 0,381 | -0,003 | (-0,78%) | 0,384 | 0,384 | 0,380 | 0,400 | 7 084 | 2 737 |
  |
| CDL (CDRL) | 23 cze 13:26 | 9,75 | -0,45 | (-4,41%) | 10,20 | 10,20 | 9,75 | 10,20 | 36 | 366 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus