Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
OPN (OPONEO.PL) | 68.00 | +2.00 | (+3.03%) | 66.00 | 66.00 | 63.40 | 71.00 | 16 454 | 1 119 589 | ||
CCC | 131.40 | +1.40 | (+1.08%) | 130.00 | 130.00 | 126.00 | 132.00 | 147 963 | 19 027 193 | ||
EAH (ESOTIQ) | 42.50 | +0.90 | (+2.16%) | 41.60 | 41.50 | 41.00 | 42.50 | 2 784 | 115 716 | ||
DAD (DADELO) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.80 | 19.00 | 19.80 | 636 | 12 276 | ||
EUR (EUROCASH) | 13.33 | +0.17 | (+1.29%) | 13.16 | 13.30 | 13.13 | 13.38 | 83 145 | 1 101 544 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PCO (PEPCO) | 24.56 | +0.08 | (+0.33%) | 24.48 | 24.28 | 23.75 | 24.67 | 955 240 | 23 136 180 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
RDN (REDAN) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 25 399 | 6 895 | ||
KOM (KOMPUTRON) | 4.630 | 0.000 | (0.00%) | 4.630 | 4.560 | 4.530 | 4.630 | 583 | 2 684 | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 15 | ||
VRG | 3.47 | -0.01 | (-0.29%) | 3.48 | 3.47 | 3.41 | 3.47 | 1 070 | 3 650 | ||
SFG (SILVANO) | 4.81 | -0.02 | (-0.41%) | 4.83 | 4.80 | 4.74 | 4.81 | 2 469 | 11 746 | ||
IPO (INTERSPPL) | 0.884 | -0.020 | (-2.21%) | 0.904 | 0.930 | 0.884 | 0.930 | 31 | 28 | ||
MON (MONNARI) | 5.76 | -0.26 | (-4.32%) | 6.02 | 6.00 | 5.70 | 6.00 | 10 828 | 63 137 | ||
WTN (WITTCHEN) | 31.50 | -0.35 | (-1.10%) | 31.85 | 31.95 | 31.00 | 31.95 | 16 629 | 521 857 | ||
ETL (EUROTEL) | 43.30 | -0.70 | (-1.59%) | 44.00 | 44.00 | 42.80 | 44.20 | 8 555 | 368 446 | ||
ALE (ALLEGRO) | 39.065 | -0.770 | (-1.93%) | 39.835 | 39.605 | 38.745 | 39.830 | 1 326 478 | 51 861 362 | ||
ANR (ANSWEAR) | 24.45 | -1.00 | (-3.93%) | 25.45 | 25.00 | 24.30 | 25.10 | 1 349 | 33 561 | ||
DNP (DINOPL) | 392.00 | -4.20 | (-1.06%) | 396.20 | 395.00 | 388.30 | 397.80 | 63 666 | 24 961 833 | ||
LPP | 17000.00 | -140.00 | (-0.82%) | 17140.00 | 17130.00 | 16950.00 | 17130.00 | 423 | 7 202 930 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus