Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:03 | 16 450,00 | +65,00 | (+0,40%) | 16 385,00 | 16 400,00 | 16 205,00 | 16 555,00 | 4 938 | 81 071 485 |
  |
| DNP (DINOPL) | 17:00 | 555,60 | +4,80 | (+0,87%) | 550,80 | 550,40 | 545,60 | 556,00 | 189 607 | 104 715 189 |
  |
| CCC | 17:00 | 228,30 | +2,70 | (+1,20%) | 225,60 | 224,10 | 222,90 | 230,70 | 273 884 | 62 437 540 |
  |
| OPN (OPONEO.PL) | 17:00 | 101,00 | +1,00 | (+1,00%) | 100,00 | 102,50 | 100,00 | 104,00 | 24 061 | 2 444 604 |
  |
| ZAB (ZABKA) | 17:00 | 22,56 | +0,55 | (+2,50%) | 22,01 | 22,01 | 21,80 | 22,71 | 2 189 531 | 49 066 056 |
 |
| KOM (KOMPUTRON) | 17:00 | 5,30 | +0,20 | (+3,92%) | 5,10 | 5,12 | 5,12 | 5,46 | 51 085 | 271 194 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| WTN (WITTCHEN) | 17:00 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 21,00 | 21,30 | 12 052 | 254 551 |
  |
| ANR (ANSWEAR) | 17:00 | 31,20 | +0,05 | (+0,16%) | 31,15 | 31,15 | 31,00 | 31,60 | 4 912 | 153 405 |
  |
| MON (MONNARI) | 17:00 | 4,95 | +0,03 | (+0,61%) | 4,92 | 4,88 | 4,86 | 4,95 | 2 536 | 12 366 |
  |
| SFG (SILVANO) | 14 maj 10:38 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 834 | 4 504 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| CDL (CDRL) | 16:49 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,60 | 10,60 | 10,70 | 120 | 1 278 |
  |
| IPO (INTERSPPL) | 17:00 | 0,350 | -0,005 | (-1,41%) | 0,355 | 0,355 | 0,350 | 0,360 | 24 250 | 8 576 |
  |
| ALE (ALLEGRO) | 17:00 | 33,485 | -0,095 | (-0,28%) | 33,580 | 33,580 | 33,075 | 33,670 | 2 059 692 | 68 651 174 |
  |
| VRG | 17:00 | 3,80 | -0,18 | (-4,52%) | 3,98 | 3,99 | 3,77 | 3,99 | 82 815 | 315 632 |
  |
| ETL (EUROTEL) | 17:00 | 18,45 | -0,20 | (-1,07%) | 18,65 | 18,75 | 18,45 | 18,85 | 3 367 | 62 776 |
  |
| DAD (DADELO) | 16:49 | 29,70 | -0,20 | (-0,67%) | 29,90 | 30,00 | 29,70 | 30,10 | 4 259 | 127 615 |
  |
| EAH (ESOTIQ) | 16:47 | 35,20 | -0,20 | (-0,56%) | 35,40 | 35,40 | 34,60 | 35,40 | 1 765 | 62 025 |
  |
| PCO (PEPCO) | 17:04 | 18,375 | -0,205 | (-1,10%) | 18,580 | 18,500 | 18,150 | 18,600 | 786 262 | 14 458 432 |
  |
| EUR (EUROCASH) | 17:04 | 9,600 | -1,730 | (-15,27%) | 11,330 | 10,800 | 9,600 | 10,800 | 2 223 478 | 22 155 377 |
  |
Biznesradar bez reklam? Sprawdź BR Plus