Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.808 | +0.028 | (+3.59%) | 0.780 | 0.808 | 0.808 | 0.808 | 20 | 16 | ||
CDL (CDRL) | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.40 | 13.40 | 13.90 | 95 | 1 308 | ||
OPN (OPONEO.PL) | 63.00 | +1.80 | (+2.94%) | 61.20 | 61.20 | 61.00 | 63.00 | 3 493 | 219 844 | ||
WTN (WITTCHEN) | 31.40 | +0.40 | (+1.29%) | 31.00 | 31.30 | 31.10 | 31.40 | 9 501 | 297 341 | ||
DNP (DINOPL) | 401.20 | +4.80 | (+1.21%) | 396.40 | 397.00 | 397.00 | 403.60 | 26 632 | 10 685 604 | ||
LPP | 16530.00 | +180.00 | (+1.10%) | 16350.00 | 16420.00 | 16420.00 | 16620.00 | 155 | 2 562 940 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
VRG | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.42 | 3.36 | 3.42 | 4 303 | 14 716 | ||
DAD (DADELO) | 18.30 | +0.10 | (+0.55%) | 18.20 | 18.30 | 18.30 | 18.30 | 54 | 988 | ||
ETL (EUROTEL) | 47.20 | +0.20 | (+0.43%) | 47.00 | 47.30 | 46.60 | 47.30 | 251 | 11 771 | ||
ALE (ALLEGRO) | 36.360 | +0.150 | (+0.41%) | 36.210 | 36.200 | 36.105 | 36.560 | 525 404 | 19 081 838 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
ANR (ANSWEAR) | 23.65 | +0.05 | (+0.21%) | 23.60 | 23.65 | 23.65 | 23.80 | 628 | 14 853 | ||
KOM (KOMPUTRON) | 4.595 | +0.005 | (+0.11%) | 4.590 | 4.550 | 4.550 | 4.595 | 2 237 | 10 235 | ||
EUR (EUROCASH) | 13.77 | +0.01 | (+0.07%) | 13.76 | 13.74 | 13.72 | 13.81 | 1 972 | 27 143 | ||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.285 | 0.298 | 37 094 | 10 928 | ||
MON (MONNARI) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 1 471 | 7 737 | ||
CCC | 97.35 | -0.20 | (-0.21%) | 97.55 | 97.55 | 96.00 | 97.55 | 14 663 | 1 419 718 | ||
PCO (PEPCO) | 19.455 | -0.095 | (-0.49%) | 19.550 | 19.565 | 19.400 | 19.575 | 50 824 | 988 260 | ||
EAH (ESOTIQ) | 34.70 | -0.80 | (-2.25%) | 35.50 | 35.90 | 34.70 | 35.90 | 210 | 7 320 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus