Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 28.630 | -0.520 | (-1.78%) | 29.150 | 29.080 | 28.305 | 29.280 | 4 004 343 | 114 527 240 |   |
|
| ANR (ANSWEAR) | 22.30 | -0.25 | (-1.11%) | 22.55 | 22.40 | 22.15 | 22.55 | 3 717 | 82 894 |   |
|
| CCC | 205.80 | +3.80 | (+1.88%) | 202.00 | 202.00 | 199.10 | 207.60 | 363 962 | 74 092 184 |   |
|
| CDL (CDRL) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.00 | 11.00 | 11.20 | 718 | 7 921 |   |
|
| DAD (DADELO) | 21.50 | +0.30 | (+1.42%) | 21.20 | 21.20 | 21.00 | 21.70 | 870 | 18 684 |   |
|
| DNP (DINOPL) | 390.40 | +1.20 | (+0.31%) | 389.20 | 391.00 | 386.50 | 395.60 | 122 116 | 47 613 000 |   |
|
| EAH (ESOTIQ) | 45.90 | 0.00 | (0.00%) | 45.90 | 45.90 | 45.70 | 46.00 | 797 | 36 536 |   |
|
| ETL (EUROTEL) | 34.30 | -0.30 | (-0.87%) | 34.60 | 34.40 | 33.80 | 34.80 | 2 470 | 84 940 |   |
|
| EUR (EUROCASH) | 7.695 | +0.055 | (+0.72%) | 7.640 | 7.700 | 7.550 | 7.810 | 316 502 | 2 424 996 |   |
|
| IPO (INTERSPPL) | 0.640 | -0.026 | (-3.90%) | 0.666 | 0.676 | 0.610 | 0.680 | 73 082 | 45 522 |   |
|
| KOM (KOMPUTRON) | 4.120 | -0.110 | (-2.60%) | 4.230 | 4.230 | 4.100 | 4.230 | 2 279 | 9 558 |   |
|
| LPP | 14580.00 | +250.00 | (+1.74%) | 14330.00 | 14220.00 | 14180.00 | 14670.00 | 2 425 | 35 163 900 |   |
|
| MON (MONNARI) | 5.46 | +0.04 | (+0.74%) | 5.42 | 5.48 | 5.36 | 5.48 | 4 488 | 24 215 |   |
|
| OPN (OPONEO.PL) | 79.00 | -1.20 | (-1.50%) | 80.20 | 80.20 | 78.00 | 80.40 | 6 106 | 486 235 |   |
|
| PCO (PEPCO) | 15.490 | -0.085 | (-0.55%) | 15.575 | 15.660 | 15.300 | 15.960 | 985 386 | 15 304 029 |   |
|
| PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
| RDN (REDAN) | 0.1300 | -0.0255 | (-16.40%) | 0.1555 | 0.1440 | 0.1230 | 0.1485 | 408 298 | 53 843 |   |
|
| SFG (SILVANO) | 4.45 | -0.05 | (-1.11%) | 4.50 | 4.50 | 4.40 | 4.50 | 2 654 | 11 870 |   |
|
| VRG | 3.33 | +0.03 | (+0.91%) | 3.30 | 3.30 | 3.25 | 3.33 | 23 310 | 76 939 |   |
|
| WTN (WITTCHEN) | 25.10 | +0.20 | (+0.80%) | 24.90 | 25.00 | 24.50 | 25.10 | 9 647 | 240 549 |   |
|
| ZAB (ZABKA) | 18.52 | -0.77 | (-3.97%) | 19.29 | 19.29 | 18.02 | 19.48 | 3 612 515 | 66 894 996 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
