Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 34.780 | -1.100 | (-3.07%) | 35.880 | 35.800 | 34.600 | 35.980 | 2 071 032 | 72 387 024 | ||
ANR (ANSWEAR) | 24.00 | +0.30 | (+1.27%) | 23.70 | 24.00 | 23.60 | 24.00 | 1 955 | 46 680 | ||
CCC | 122.30 | +4.20 | (+3.56%) | 118.10 | 119.00 | 118.40 | 123.00 | 166 392 | 20 108 648 | ||
CDL (CDRL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.40 | 13.80 | 13 | 177 | ||
DAD (DADELO) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.60 | 22.00 | 22.90 | 3 334 | 74 597 | ||
DNP (DINOPL) | 396.90 | +1.80 | (+0.46%) | 395.10 | 398.10 | 387.20 | 404.00 | 151 575 | 59 720 111 | ||
EAH (ESOTIQ) | 43.20 | +0.50 | (+1.17%) | 42.70 | 43.10 | 43.10 | 43.60 | 714 | 30 883 | ||
ETL (EUROTEL) | 35.00 | +0.10 | (+0.29%) | 34.90 | 34.90 | 34.50 | 35.20 | 1 422 | 49 606 | ||
EUR (EUROCASH) | 13.00 | -0.08 | (-0.61%) | 13.08 | 13.11 | 12.81 | 13.19 | 207 324 | 2 684 469 | ||
IPO (INTERSPPL) | 0.824 | +0.022 | (+2.74%) | 0.802 | 0.828 | 0.824 | 0.828 | 100 | 82 | ||
KOM (KOMPUTRON) | 5.07 | +0.05 | (+1.00%) | 5.02 | 5.09 | 5.01 | 5.10 | 4 265 | 21 430 | ||
LPP | 16400.00 | -300.00 | (-1.80%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 5 304 | 86 576 410 | ||
MON (MONNARI) | 6.48 | +0.02 | (+0.31%) | 6.46 | 6.36 | 6.26 | 6.50 | 11 496 | 73 461 | ||
OPN (OPONEO.PL) | 69.40 | -2.40 | (-3.34%) | 71.80 | 71.20 | 69.40 | 72.00 | 3 478 | 245 448 | ||
PCO (PEPCO) | 19.025 | -0.725 | (-3.67%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 694 810 | 51 283 295 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.228 | -0.001 | (-0.44%) | 0.229 | 0.235 | 0.220 | 0.235 | 23 434 | 5 269 | ||
SFG (SILVANO) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.60 | 4.25 | 4.60 | 1 392 | 6 044 | ||
VRG | 3.68 | +0.03 | (+0.82%) | 3.65 | 3.65 | 3.61 | 3.70 | 12 597 | 46 080 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WTN (WITTCHEN) | 33.15 | -0.35 | (-1.04%) | 33.50 | 33.50 | 32.75 | 33.80 | 37 337 | 1 238 715 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus