Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.272 | -0.002 | (-0.73%) | 0.274 | 0.272 | 0.272 | 0.272 | 6 000 | 1 632 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.920 | +0.016 | (+1.77%) | 0.904 | 0.930 | 0.884 | 0.930 | 271 | 251 | ||
VRG | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.47 | 3.41 | 3.47 | 8 179 | 27 940 | ||
KOM (KOMPUTRON) | 4.565 | -0.065 | (-1.40%) | 4.630 | 4.560 | 4.530 | 4.630 | 1 092 | 4 999 | ||
SFG (SILVANO) | 4.73 | -0.08 | (-1.66%) | 4.81 | 4.74 | 4.73 | 4.74 | 111 | 525 | ||
MON (MONNARI) | 5.86 | -0.16 | (-2.66%) | 6.02 | 6.00 | 5.70 | 6.00 | 13 037 | 76 041 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
EUR (EUROCASH) | 13.30 | +0.14 | (+1.06%) | 13.16 | 13.30 | 13.13 | 13.48 | 161 170 | 2 142 511 | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 5 | 75 | ||
DAD (DADELO) | 19.95 | +0.45 | (+2.31%) | 19.50 | 19.80 | 19.00 | 19.95 | 1 661 | 32 363 | ||
PCO (PEPCO) | 24.45 | -0.03 | (-0.12%) | 24.48 | 24.28 | 23.75 | 24.73 | 1 904 058 | 46 331 168 | ||
ANR (ANSWEAR) | 24.55 | -0.90 | (-3.54%) | 25.45 | 25.00 | 24.30 | 25.10 | 1 835 | 45 537 | ||
WTN (WITTCHEN) | 31.45 | -0.40 | (-1.26%) | 31.85 | 31.95 | 31.00 | 31.95 | 25 033 | 786 052 | ||
ALE (ALLEGRO) | 39.125 | -0.710 | (-1.78%) | 39.835 | 39.605 | 38.670 | 39.830 | 3 745 353 | 146 411 312 | ||
EAH (ESOTIQ) | 42.70 | +1.10 | (+2.64%) | 41.60 | 41.50 | 41.00 | 42.70 | 3 269 | 136 331 | ||
ETL (EUROTEL) | 43.00 | -1.00 | (-2.27%) | 44.00 | 44.00 | 42.10 | 44.20 | 11 332 | 487 454 | ||
OPN (OPONEO.PL) | 71.00 | +5.00 | (+7.58%) | 66.00 | 66.00 | 63.40 | 72.00 | 20 116 | 1 377 245 | ||
CCC | 134.20 | +4.20 | (+3.23%) | 130.00 | 130.00 | 126.00 | 134.60 | 311 619 | 40 883 984 | ||
DNP (DINOPL) | 392.10 | -4.10 | (-1.03%) | 396.20 | 395.00 | 388.30 | 397.80 | 149 916 | 58 808 116 | ||
LPP | 17130.00 | -10.00 | (-0.06%) | 17140.00 | 17130.00 | 16950.00 | 17270.00 | 1 568 | 26 786 990 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus