Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 14930.00 | +660.00 | (+4.63%) | 14270.00 | 14510.00 | 14420.00 | 15060.00 | 6 140 | 91 194 192 | ||
DNP (DINOPL) | 345.70 | +2.90 | (+0.85%) | 342.80 | 347.00 | 343.50 | 351.00 | 177 276 | 61 347 260 | ||
CCC | 138.70 | +6.60 | (+5.00%) | 132.10 | 134.70 | 131.80 | 138.70 | 230 007 | 31 338 984 | ||
OPN (OPONEO.PL) | 73.00 | +3.40 | (+4.89%) | 69.60 | 73.00 | 71.40 | 74.00 | 6 194 | 451 999 | ||
EAH (ESOTIQ) | 44.40 | +2.00 | (+4.72%) | 42.40 | 42.50 | 42.40 | 44.40 | 3 557 | 152 322 | ||
ALE (ALLEGRO) | 39.145 | +0.945 | (+2.47%) | 38.200 | 38.790 | 38.770 | 39.640 | 3 530 734 | 137 881 632 | ||
ETL (EUROTEL) | 36.40 | +0.50 | (+1.39%) | 35.90 | 36.00 | 35.60 | 36.40 | 1 769 | 64 154 | ||
WTN (WITTCHEN) | 28.75 | +0.95 | (+3.42%) | 27.80 | 28.10 | 27.90 | 28.75 | 17 135 | 485 765 | ||
DAD (DADELO) | 25.70 | +1.20 | (+4.90%) | 24.50 | 24.80 | 24.50 | 25.80 | 10 884 | 272 834 | ||
ANR (ANSWEAR) | 21.95 | +0.60 | (+2.81%) | 21.35 | 21.50 | 21.40 | 21.95 | 2 884 | 62 673 | ||
PCO (PEPCO) | 18.315 | +0.190 | (+1.05%) | 18.125 | 18.460 | 18.150 | 18.505 | 595 828 | 10 882 006 | ||
CDL (CDRL) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 1 | 12 | ||
EUR (EUROCASH) | 11.58 | +0.12 | (+1.05%) | 11.46 | 11.55 | 11.41 | 11.84 | 288 717 | 3 338 157 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MON (MONNARI) | 6.06 | +0.16 | (+2.71%) | 5.90 | 5.90 | 5.88 | 6.10 | 13 817 | 82 809 | ||
KOM (KOMPUTRON) | 4.820 | -0.010 | (-0.21%) | 4.830 | 4.790 | 4.780 | 4.825 | 5 662 | 27 137 | ||
SFG (SILVANO) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 200 | 880 | ||
VRG | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.63 | 3.61 | 3.68 | 23 271 | 84 969 | ||
IPO (INTERSPPL) | 0.796 | -0.008 | (-1.00%) | 0.804 | 0.804 | 0.770 | 0.804 | 2 313 | 1 819 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.266 | +0.030 | (+12.71%) | 0.236 | 0.248 | 0.240 | 0.272 | 158 727 | 41 478 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus