Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.215 | +0.010 | (+4.88%) | 0.205 | 0.216 | 0.215 | 0.216 | 7 086 | 1 523 | ||
IPO (INTERSPPL) | 0.612 | -0.010 | (-1.61%) | 0.622 | 0.638 | 0.612 | 0.638 | 12 527 | 7 687 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
VRG | 3.46 | +0.05 | (+1.47%) | 3.41 | 3.48 | 3.42 | 3.48 | 17 875 | 61 482 | ||
SFG (SILVANO) | 4.24 | -0.05 | (-1.17%) | 4.29 | 4.25 | 4.24 | 4.25 | 871 | 3 693 | ||
KOM (KOMPUTRON) | 4.675 | -0.105 | (-2.20%) | 4.780 | 4.770 | 4.465 | 4.770 | 378 | 1 761 | ||
MON (MONNARI) | 5.12 | 0.00 | (0.00%) | 5.12 | 5.12 | 5.06 | 5.26 | 25 741 | 131 742 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
EUR (EUROCASH) | 9.620 | -0.080 | (-0.82%) | 9.700 | 9.700 | 9.575 | 9.705 | 90 119 | 867 165 | ||
CDL (CDRL) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.30 | 11.00 | 11.30 | 919 | 10 145 | ||
PCO (PEPCO) | 17.625 | -0.120 | (-0.68%) | 17.745 | 17.770 | 17.525 | 17.845 | 443 856 | 7 837 626 | ||
DAD (DADELO) | 21.80 | +0.60 | (+2.83%) | 21.20 | 21.80 | 21.00 | 22.00 | 7 964 | 172 557 | ||
ANR (ANSWEAR) | 22.00 | +0.45 | (+2.09%) | 21.55 | 21.70 | 21.55 | 22.55 | 6 608 | 145 155 | ||
WTN (WITTCHEN) | 26.75 | -0.15 | (-0.56%) | 26.90 | 26.95 | 26.75 | 27.30 | 8 638 | 233 261 | ||
ETL (EUROTEL) | 37.40 | +0.40 | (+1.08%) | 37.00 | 37.00 | 36.60 | 37.40 | 1 661 | 61 591 | ||
ALE (ALLEGRO) | 38.725 | +0.060 | (+0.16%) | 38.665 | 38.665 | 38.230 | 38.960 | 1 393 035 | 53 834 512 | ||
EAH (ESOTIQ) | 40.90 | +0.10 | (+0.25%) | 40.80 | 40.00 | 39.80 | 40.90 | 258 | 10 335 | ||
OPN (OPONEO.PL) | 83.80 | +2.80 | (+3.46%) | 81.00 | 82.00 | 82.00 | 83.80 | 9 173 | 762 776 | ||
CCC | 153.80 | -1.20 | (-0.77%) | 155.00 | 153.40 | 152.00 | 154.80 | 106 441 | 16 288 285 | ||
DNP (DINOPL) | 312.30 | -2.70 | (-0.86%) | 315.00 | 315.00 | 308.90 | 317.00 | 455 093 | 142 552 986 | ||
LPP | 14590.00 | -200.00 | (-1.35%) | 14790.00 | 14840.00 | 14410.00 | 14840.00 | 2 840 | 41 341 650 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus