Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 7 mar 17:02 | 16,880 | -0,765 | (-4,34%) | 17,645 | 17,500 | 16,375 | 17,600 | 4 894 120 | 82 371 256 |
  |
| ETL (EUROTEL) | 7 mar 17:00 | 23,90 | -0,70 | (-2,85%) | 24,60 | 24,60 | 23,50 | 25,00 | 12 448 | 297 952 |
  |
| RDN (REDAN) | 7 mar 17:00 | 0,0644 | -0,0016 | (-2,42%) | 0,0660 | 0,0602 | 0,0602 | 0,0656 | 95 379 | 5 851 |
  |
| DAD (DADELO) | 7 mar 17:00 | 24,50 | -0,30 | (-1,21%) | 24,80 | 24,70 | 23,80 | 24,70 | 3 900 | 93 990 |
  |
| LPP | 7 mar 17:02 | 18 280,00 | -220,00 | (-1,19%) | 18 500,00 | 18 440,00 | 17 890,00 | 18 460,00 | 5 152 | 93 931 288 |
  |
| EAH (ESOTIQ) | 7 mar 16:46 | 36,00 | -0,40 | (-1,10%) | 36,40 | 36,40 | 35,90 | 36,40 | 475 | 17 257 |
  |
| WTN (WITTCHEN) | 7 mar 17:00 | 23,50 | -0,25 | (-1,05%) | 23,75 | 23,75 | 23,45 | 23,75 | 6 953 | 163 957 |
  |
| ALE (ALLEGRO) | 7 mar 17:02 | 28,900 | -0,265 | (-0,91%) | 29,165 | 29,000 | 28,580 | 29,185 | 2 058 927 | 59 414 228 |
  |
| KOM (KOMPUTRON) | 7 mar 17:00 | 5,07 | -0,03 | (-0,59%) | 5,10 | 5,00 | 4,90 | 5,08 | 4 322 | 21 418 |
  |
| ANR (ANSWEAR) | 7 mar 17:00 | 24,20 | -0,10 | (-0,41%) | 24,30 | 24,30 | 24,20 | 24,30 | 3 401 | 82 398 |
  |
| SFG (SILVANO) | 7 mar 12:25 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,58 | 5,58 | 5,58 | 200 | 1 116 |
  |
| DNP (DINOPL) | 7 mar 17:00 | 483,80 | -1,30 | (-0,27%) | 485,10 | 484,90 | 476,50 | 487,50 | 162 802 | 78 522 712 |
  |
| EUR (EUROCASH) | 7 mar 17:02 | 9,200 | -0,020 | (-0,22%) | 9,220 | 9,215 | 9,090 | 9,305 | 61 035 | 562 090 |
  |
| MON (MONNARI) | 7 mar 15:55 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,02 | 5,00 | 5,04 | 9 152 | 46 026 |
  |
| ZAB (ZABKA) | 7 mar 17:00 | 22,52 | +0,02 | (+0,09%) | 22,50 | 22,50 | 22,31 | 22,80 | 2 178 253 | 49 097 440 |
 |
| OPN (OPONEO.PL) | 7 mar 17:00 | 95,60 | +0,20 | (+0,21%) | 95,40 | 97,80 | 95,60 | 98,00 | 1 156 | 112 691 |
  |
| VRG | 7 mar 17:00 | 3,62 | +0,01 | (+0,28%) | 3,61 | 3,62 | 3,54 | 3,66 | 8 512 | 30 713 |
  |
| CCC | 7 mar 17:00 | 180,00 | +1,50 | (+0,84%) | 178,50 | 178,70 | 175,60 | 181,80 | 156 600 | 27 962 938 |
  |
| IPO (INTERSPPL) | 7 mar 16:07 | 0,399 | +0,010 | (+2,57%) | 0,389 | 0,388 | 0,385 | 0,412 | 45 472 | 18 019 |
  |
| CDL (CDRL) | 7 mar 11:07 | 12,10 | +0,40 | (+3,42%) | 11,70 | 12,20 | 11,70 | 12,40 | 211 | 2 478 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus