Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETL (EUROTEL) | 31 sty 17:04 | 30,00 | -4,90 | (-14,04%) | 34,90 | 34,90 | 30,00 | 35,40 | 12 552 | 394 849 |
  |
| CDL (CDRL) | 31 sty 16:00 | 11,70 | -0,60 | (-4,88%) | 12,30 | 12,30 | 11,60 | 12,30 | 1 467 | 17 557 |
  |
| ZAB (ZABKA) | 31 sty 17:04 | 23,34 | -0,74 | (-3,07%) | 24,08 | 24,00 | 23,34 | 24,30 | 2 985 325 | 71 191 112 |
 |
| ANR (ANSWEAR) | 31 sty 17:00 | 27,00 | -0,80 | (-2,88%) | 27,80 | 27,90 | 26,90 | 28,15 | 5 029 | 136 798 |
  |
| IPO (INTERSPPL) | 31 sty 17:00 | 0,552 | -0,008 | (-1,43%) | 0,560 | 0,570 | 0,542 | 0,626 | 233 853 | 131 585 |
  |
| EUR (EUROCASH) | 31 sty 17:04 | 8,615 | -0,120 | (-1,37%) | 8,735 | 8,735 | 8,505 | 8,735 | 206 991 | 1 787 248 |
  |
| KOM (KOMPUTRON) | 31 sty 16:18 | 4,84 | -0,04 | (-0,82%) | 4,88 | 4,78 | 4,78 | 4,87 | 2 326 | 11 192 |
  |
| VRG | 31 sty 17:00 | 3,22 | -0,02 | (-0,62%) | 3,24 | 3,24 | 3,20 | 3,24 | 8 375 | 26 835 |
  |
| EAH (ESOTIQ) | 31 sty 16:49 | 34,70 | -0,20 | (-0,57%) | 34,90 | 34,80 | 34,00 | 35,00 | 1 087 | 37 415 |
  |
| DAD (DADELO) | 31 sty 17:00 | 24,20 | -0,10 | (-0,41%) | 24,30 | 24,30 | 23,70 | 24,30 | 1 309 | 31 449 |
  |
| ALE (ALLEGRO) | 31 sty 17:01 | 30,005 | -0,095 | (-0,32%) | 30,100 | 30,120 | 29,580 | 30,365 | 2 518 972 | 75 750 480 |
  |
| OPN (OPONEO.PL) | 31 sty 17:00 | 76,60 | -0,20 | (-0,26%) | 76,80 | 76,60 | 76,00 | 76,60 | 415 | 31 700 |
  |
| PCO (PEPCO) | 31 sty 17:02 | 17,255 | -0,020 | (-0,12%) | 17,275 | 17,260 | 17,085 | 17,510 | 1 776 198 | 30 816 622 |
  |
| WTN (WITTCHEN) | 31 sty 17:00 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,00 | 20,60 | 21,15 | 18 031 | 376 760 |
  |
| MON (MONNARI) | 31 sty 17:00 | 5,00 | +0,03 | (+0,60%) | 4,97 | 4,95 | 4,93 | 5,00 | 10 222 | 50 761 |
  |
| LPP | 31 sty 17:03 | 16 460,00 | +110,00 | (+0,67%) | 16 350,00 | 16 340,00 | 16 160,00 | 16 590,00 | 2 742 | 44 989 040 |
  |
| DNP (DINOPL) | 31 sty 17:01 | 450,30 | +4,30 | (+0,96%) | 446,00 | 446,00 | 445,70 | 454,00 | 260 894 | 117 610 648 |
  |
| CCC | 31 sty 17:04 | 172,00 | +4,00 | (+2,38%) | 168,00 | 166,10 | 166,00 | 172,40 | 360 904 | 60 845 828 |
  |
| SFG (SILVANO) | 31 sty 16:05 | 4,94 | +0,32 | (+6,93%) | 4,62 | 4,94 | 4,94 | 4,95 | 103 | 509 |
  |
| RDN (REDAN) | 31 sty 16:36 | 0,0800 | +0,0104 | (+14,94%) | 0,0696 | 0,0700 | 0,0700 | 0,0980 | 897 881 | 77 820 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus