Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 21 sty 17:00 | 438,00 | -3,10 | (-0,70%) | 441,10 | 440,00 | 434,00 | 440,00 | 158 764 | 69 387 480 |
  |
| EAH (ESOTIQ) | 21 sty 17:00 | 36,60 | -1,30 | (-3,43%) | 37,90 | 37,40 | 36,00 | 38,00 | 2 597 | 95 400 |
  |
| ZAB (ZABKA) | 21 sty 17:03 | 23,65 | -0,35 | (-1,46%) | 24,00 | 24,00 | 22,82 | 24,22 | 3 955 785 | 93 563 960 |
 |
| EUR (EUROCASH) | 21 sty 17:04 | 8,055 | -0,300 | (-3,59%) | 8,355 | 8,360 | 8,055 | 8,360 | 177 757 | 1 448 274 |
  |
| OPN (OPONEO.PL) | 21 sty 17:00 | 77,40 | -0,20 | (-0,26%) | 77,60 | 76,40 | 76,40 | 78,80 | 1 276 | 99 564 |
  |
| ANR (ANSWEAR) | 21 sty 17:02 | 28,35 | -0,15 | (-0,53%) | 28,50 | 28,15 | 28,10 | 28,50 | 1 232 | 34 803 |
  |
| PCO (PEPCO) | 21 sty 17:02 | 15,205 | -0,095 | (-0,62%) | 15,300 | 15,350 | 14,980 | 15,400 | 1 176 100 | 17 808 842 |
  |
| WTN (WITTCHEN) | 21 sty 17:00 | 21,70 | -0,05 | (-0,23%) | 21,75 | 21,80 | 21,50 | 21,85 | 9 821 | 213 378 |
  |
| MON (MONNARI) | 21 sty 17:00 | 4,96 | -0,04 | (-0,80%) | 5,00 | 5,00 | 4,82 | 5,00 | 14 664 | 72 341 |
  |
| IPO (INTERSPPL) | 21 sty 12:42 | 0,598 | -0,002 | (-0,33%) | 0,600 | 0,588 | 0,586 | 0,598 | 1 565 | 933 |
  |
| RDN (REDAN) | 21 sty 17:00 | 0,0720 | -0,0008 | (-1,10%) | 0,0728 | 0,0694 | 0,0680 | 0,0720 | 143 220 | 9 871 |
  |
| VRG | 21 sty 17:00 | 3,18 | +0,01 | (+0,32%) | 3,17 | 3,17 | 3,14 | 3,20 | 6 711 | 21 206 |
  |
| SFG (SILVANO) | 21 sty 12:22 | 4,57 | +0,01 | (+0,22%) | 4,56 | 4,67 | 4,57 | 5,12 | 1 397 | 6 669 |
  |
| ALE (ALLEGRO) | 21 sty 17:02 | 26,750 | +0,015 | (+0,06%) | 26,735 | 26,900 | 26,565 | 26,920 | 1 698 961 | 45 441 824 |
  |
| DAD (DADELO) | 21 sty 16:48 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,50 | 23,20 | 23,70 | 116 | 2 744 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| KOM (KOMPUTRON) | 21 sty 14:53 | 5,15 | +0,15 | (+3,00%) | 5,00 | 5,00 | 4,94 | 5,28 | 21 642 | 110 390 |
  |
| CDL (CDRL) | 21 sty 16:31 | 11,60 | +0,40 | (+3,57%) | 11,20 | 11,60 | 11,30 | 11,70 | 21 | 243 |
  |
| ETL (EUROTEL) | 21 sty 17:00 | 35,40 | +0,60 | (+1,72%) | 34,80 | 35,10 | 34,80 | 35,50 | 739 | 26 063 |
  |
| CCC | 21 sty 17:01 | 180,90 | +1,20 | (+0,67%) | 179,70 | 179,70 | 178,00 | 180,90 | 78 308 | 14 057 797 |
  |
| LPP | 21 sty 17:00 | 15 840,00 | +60,00 | (+0,38%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 880,00 | 1 917 | 30 283 130 |
  |
Biznesradar bez reklam? Sprawdź BR Plus