Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 11:42 | 26,20 | +0,10 | (+0,38%) | 26,10 | 26,20 | 25,70 | 26,20 | 1 684 | 43 897 |
  |
| CEZ | 12:52 | 168,50 | -0,70 | (-0,41%) | 169,20 | 169,20 | 167,90 | 169,20 | 153 | 25 775 |
  |
| ENA (ENEA) | 13:03 | 13,73 | -0,26 | (-1,86%) | 13,99 | 13,90 | 13,60 | 13,91 | 139 625 | 1 918 135 |
  |
| ENG (ENERGA) | 12:27 | 13,88 | -0,10 | (-0,72%) | 13,98 | 13,94 | 13,86 | 13,98 | 5 566 | 77 417 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 12:31 | 50,20 | +0,20 | (+0,40%) | 50,00 | 50,00 | 49,60 | 50,60 | 628 | 31 450 |
  |
| MLS (MLSYSTEM) | 13:05 | 15,38 | +0,96 | (+6,66%) | 14,42 | 14,80 | 14,70 | 15,50 | 86 814 | 1 313 924 |
  |
| NVG (NOVAVISGR) | 12:23 | 1,280 | -0,035 | (-2,66%) | 1,315 | 1,315 | 1,260 | 1,320 | 41 762 | 53 710 |
  |
| OND (ONDE) | 13:02 | 11,70 | -0,02 | (-0,17%) | 11,72 | 11,72 | 11,58 | 11,84 | 5 660 | 66 631 |
  |
| PEN (PHOTON) | 13:02 | 4,45 | -0,07 | (-1,55%) | 4,52 | 4,51 | 4,45 | 4,52 | 2 884 | 12 992 |
  |
| PEP | 13:03 | 69,00 | -0,40 | (-0,58%) | 69,40 | 69,20 | 68,40 | 69,60 | 2 891 | 199 639 |
  |
| PGE | 13:04 | 6,214 | -0,020 | (-0,32%) | 6,234 | 6,230 | 6,136 | 6,230 | 520 782 | 3 223 849 |
  |
| PGV (PGFGROUP) | 12:48 | 0,360 | +0,001 | (+0,28%) | 0,359 | 0,359 | 0,340 | 0,360 | 36 864 | 12 633 |
  |
| RAE (RAEN) | 11:35 | 0,4180 | -0,0070 | (-1,65%) | 0,4250 | 0,4180 | 0,4100 | 0,4250 | 18 795 | 7 783 |
  |
| TPE (TAURONPE) | 13:04 | 3,992 | -0,078 | (-1,92%) | 4,070 | 4,050 | 3,963 | 4,080 | 688 891 | 2 753 753 |
  |
| ZEP (ZEPAK) | 12:40 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,38 | 14,52 | 6 557 | 94 985 |
  |
Biznesradar bez reklam? Sprawdź BR Plus