Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 26.20 | +0.05 | (+0.19%) | 26.15 | 26.70 | 26.20 | 26.70 | 144 | 3 776 |   |
|
| CEZ | 156.80 | +1.80 | (+1.16%) | 155.00 | 155.20 | 155.20 | 157.40 | 242 | 37 795 |   |
|
| ENA (ENEA) | 11.17 | -0.08 | (-0.71%) | 11.25 | 11.25 | 11.12 | 11.37 | 140 167 | 1 570 931 |   |
|
| ENG (ENERGA) | 13.46 | -0.04 | (-0.30%) | 13.50 | 13.42 | 13.28 | 13.80 | 29 571 | 399 320 |   |
|
| EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 15 | 22 | ||
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
| KGN (KOGENERA) | 58.00 | -1.80 | (-3.01%) | 59.80 | 59.80 | 58.00 | 59.90 | 6 649 | 387 999 |   |
|
| MLS (MLSYSTEM) | 30.20 | -0.70 | (-2.27%) | 30.90 | 31.00 | 29.70 | 31.15 | 4 748 | 143 150 |   |
|
| NVG (NOVAVISGR) | 1.640 | -0.040 | (-2.38%) | 1.680 | 1.690 | 1.640 | 1.690 | 7 964 | 13 148 |   |
|
| OND (ONDE) | 10.10 | +0.06 | (+0.60%) | 10.04 | 10.04 | 10.04 | 10.20 | 7 155 | 72 324 |   |
|
| PEN (PHOTON) | 4.97 | -0.11 | (-2.17%) | 5.08 | 5.06 | 4.80 | 5.06 | 18 982 | 93 151 |   |
|
| PEP | 69.40 | -2.80 | (-3.88%) | 72.20 | 71.80 | 69.20 | 73.00 | 4 186 | 296 193 |   |
|
| PGE | 6.886 | +0.034 | (+0.50%) | 6.852 | 6.870 | 6.834 | 6.970 | 1 271 406 | 8 756 835 |   |
|
| PGV (PGFGROUP) | 0.340 | +0.017 | (+5.26%) | 0.323 | 0.349 | 0.320 | 0.359 | 13 078 | 4 464 |   |
|
| RAE (RAEN) | 0.4995 | -0.0005 | (-0.10%) | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 46 625 | 23 151 |   |
|
| TPE (TAURONPE) | 3.578 | +0.058 | (+1.65%) | 3.520 | 3.519 | 3.490 | 3.578 | 1 084 072 | 3 838 779 |   |
|
| ZEP (ZEPAK) | 15.20 | -0.38 | (-2.44%) | 15.58 | 15.74 | 15.10 | 15.96 | 12 624 | 193 146 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
