Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 38.40 | +3.40 | (+9.71%) | 35.00 | 35.00 | 35.00 | 38.50 | 4 307 | 160 543 | ||
CEZ | 153.00 | -0.10 | (-0.07%) | 153.10 | 153.10 | 153.00 | 153.10 | 22 | 3 368 | ||
ENA (ENEA) | 9.550 | 0.000 | (0.00%) | 9.550 | 9.500 | 9.465 | 9.550 | 15 662 | 148 910 | ||
ENG (ENERGA) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 1 280 | 12 288 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 52.40 | 0.00 | (0.00%) | 52.40 | 53.60 | 52.40 | 53.60 | 342 | 18 014 | ||
MLS (MLSYSTEM) | 47.90 | +0.20 | (+0.42%) | 47.70 | 47.90 | 47.90 | 47.90 | 450 | 21 555 | ||
NVG (NOVAVISGR) | 2.20 | +0.02 | (+0.92%) | 2.18 | 2.20 | 2.20 | 2.20 | 1 075 | 2 365 | ||
OND (ONDE) | 14.00 | +0.04 | (+0.29%) | 13.96 | 14.00 | 13.96 | 14.08 | 1 045 | 14 631 | ||
PEN (PHOTON) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.46 | 7.44 | 7.50 | 3 732 | 27 839 | ||
PEP | 67.80 | +0.40 | (+0.59%) | 67.40 | 67.00 | 67.00 | 67.80 | 123 | 8 291 | ||
PGE | 6.610 | +0.036 | (+0.55%) | 6.574 | 6.600 | 6.568 | 6.626 | 169 371 | 1 117 130 | ||
PGV (PGFGROUP) | 0.466 | -0.004 | (-0.85%) | 0.470 | 0.470 | 0.457 | 0.490 | 14 144 | 6 604 | ||
RAE (RAEN) | 0.754 | +0.004 | (+0.53%) | 0.750 | 0.754 | 0.754 | 0.754 | 10 | 8 | ||
TPE (TAURONPE) | 3.185 | -0.020 | (-0.62%) | 3.205 | 3.200 | 3.172 | 3.212 | 304 296 | 971 483 | ||
ZEP (ZEPAK) | 19.78 | -0.02 | (-0.10%) | 19.80 | 19.74 | 19.72 | 19.78 | 407 | 8 036 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus