Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 29.30 | -0.35 | (-1.18%) | 29.65 | 29.65 | 29.00 | 29.85 | 2 409 | 70 359 | ||
CEZ | 152.00 | -2.30 | (-1.49%) | 154.30 | 155.40 | 150.20 | 155.40 | 506 | 76 609 | ||
ENA (ENEA) | 10.65 | +0.21 | (+2.01%) | 10.44 | 10.44 | 10.41 | 10.74 | 397 295 | 4 221 874 | ||
ENG (ENERGA) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.10 | 11.10 | 11.48 | 61 018 | 690 307 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 47.55 | -0.40 | (-0.83%) | 47.95 | 48.20 | 47.50 | 48.30 | 3 023 | 145 086 | ||
MLS (MLSYSTEM) | 41.95 | +0.60 | (+1.45%) | 41.35 | 41.90 | 41.70 | 42.60 | 6 827 | 288 383 | ||
NVG (NOVAVISGR) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.33 | 2.30 | 2.34 | 2 915 | 6 773 | ||
OND (ONDE) | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.00 | 13.80 | 14.00 | 7 951 | 110 923 | ||
PEN (PHOTON) | 7.50 | +0.02 | (+0.27%) | 7.48 | 7.54 | 7.42 | 7.54 | 98 | 734 | ||
PEP | 64.20 | -1.00 | (-1.53%) | 65.20 | 65.20 | 64.00 | 65.20 | 1 369 | 87 675 | ||
PGE | 7.178 | -0.102 | (-1.40%) | 7.280 | 7.310 | 7.140 | 7.404 | 3 033 118 | 22 046 234 | ||
PGV (PGFGROUP) | 0.418 | +0.010 | (+2.45%) | 0.408 | 0.408 | 0.408 | 0.419 | 20 724 | 8 546 | ||
RAE (RAEN) | 0.582 | -0.025 | (-4.12%) | 0.607 | 0.607 | 0.580 | 0.607 | 305 353 | 178 250 | ||
TPE (TAURONPE) | 3.960 | +0.004 | (+0.10%) | 3.956 | 3.956 | 3.935 | 3.992 | 1 738 645 | 6 886 810 | ||
ZEP (ZEPAK) | 18.90 | +0.22 | (+1.18%) | 18.68 | 18.70 | 18.70 | 19.18 | 11 876 | 225 171 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus