Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 10:59 | 68,20 | +1,20 | (+1,79%) | 67,00 | 67,80 | 67,60 | 68,40 | 435 | 29 567 |
  |
| BDZ (BEDZIN) | 10:07 | 25,80 | +0,35 | (+1,38%) | 25,45 | 25,55 | 25,55 | 25,80 | 15 | 386 |
  |
| PGE | 11:52 | 7,340 | +0,160 | (+2,23%) | 7,180 | 7,260 | 7,250 | 7,402 | 944 969 | 6 932 403 |
  |
| OND (ONDE) | 11:49 | 10,40 | +0,14 | (+1,36%) | 10,26 | 10,30 | 10,30 | 10,40 | 1 728 | 17 848 |
  |
| ENA (ENEA) | 11:48 | 13,99 | +0,08 | (+0,58%) | 13,91 | 13,95 | 13,89 | 14,05 | 55 690 | 777 986 |
  |
| ENG (ENERGA) | 11:42 | 12,34 | +0,08 | (+0,65%) | 12,26 | 12,26 | 12,22 | 12,36 | 5 003 | 61 376 |
  |
| PEN (PHOTON) | 11:24 | 3,85 | +0,05 | (+1,32%) | 3,80 | 3,85 | 3,84 | 3,86 | 867 | 3 340 |
  |
| TPE (TAURONPE) | 11:52 | 4,442 | +0,048 | (+1,09%) | 4,394 | 4,394 | 4,394 | 4,450 | 211 098 | 936 361 |
  |
| MLS (MLSYSTEM) | 11:52 | 17,10 | +0,04 | (+0,23%) | 17,06 | 17,14 | 17,00 | 17,26 | 5 393 | 92 314 |
  |
| NVG (NOVAVISGR) | 11:52 | 1,475 | +0,025 | (+1,72%) | 1,450 | 1,450 | 1,420 | 1,475 | 68 911 | 100 167 |
  |
| PGV (PGFGROUP) | 09:07 | 0,341 | +0,009 | (+2,71%) | 0,332 | 0,341 | 0,341 | 0,341 | 15 | 5 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| RAE (RAEN) | 11:01 | 0,3760 | -0,0065 | (-1,70%) | 0,3825 | 0,3825 | 0,3760 | 0,3825 | 29 087 | 10 973 |
  |
| KGN (KOGENERA) | 11:45 | 48,00 | -0,10 | (-0,21%) | 48,10 | 48,95 | 47,60 | 48,95 | 1 696 | 81 488 |
  |
| ZEP (ZEPAK) | 11:20 | 16,70 | -0,40 | (-2,34%) | 17,10 | 17,04 | 16,70 | 17,04 | 2 869 | 48 355 |
  |
| CEZ | 11:22 | 175,00 | -1,50 | (-0,85%) | 176,50 | 176,40 | 174,10 | 177,00 | 100 | 17 662 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 |
Biznesradar bez reklam? Sprawdź BR Plus