Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGV (PGFGROUP) | 0.441 | -0.009 | (-2.00%) | 0.450 | 0.460 | 0.435 | 0.460 | 8 168 | 3 599 | ||
RAE (RAEN) | 0.696 | +0.006 | (+0.87%) | 0.690 | 0.690 | 0.685 | 0.710 | 8 181 | 5 699 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
NVG (NOVAVISGR) | 2.07 | -0.01 | (-0.48%) | 2.08 | 2.10 | 2.07 | 2.10 | 136 | 282 | ||
TPE (TAURONPE) | 3.862 | +0.060 | (+1.58%) | 3.802 | 3.820 | 3.820 | 3.949 | 4 592 059 | 17 787 830 | ||
PGE | 6.702 | -0.448 | (-6.27%) | 7.150 | 7.140 | 6.664 | 7.150 | 5 516 120 | 37 628 588 | ||
PEN (PHOTON) | 7.70 | -0.08 | (-1.03%) | 7.78 | 7.78 | 7.68 | 7.80 | 2 897 | 22 325 | ||
ENG (ENERGA) | 10.04 | -0.16 | (-1.57%) | 10.20 | 10.06 | 9.97 | 10.20 | 18 960 | 189 583 | ||
ENA (ENEA) | 9.890 | -0.350 | (-3.42%) | 10.240 | 10.350 | 9.590 | 10.420 | 617 045 | 6 107 646 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
OND (ONDE) | 14.26 | -0.14 | (-0.97%) | 14.40 | 14.44 | 14.10 | 14.44 | 4 344 | 62 027 | ||
ZEP (ZEPAK) | 19.20 | -1.00 | (-4.95%) | 20.20 | 20.00 | 19.10 | 20.10 | 85 398 | 1 651 030 | ||
BDZ (BEDZIN) | 33.30 | -0.50 | (-1.48%) | 33.80 | 36.20 | 32.65 | 36.75 | 40 426 | 1 425 855 | ||
KGN (KOGENERA) | 49.40 | -0.30 | (-0.60%) | 49.70 | 49.60 | 49.25 | 50.60 | 8 736 | 434 874 | ||
MLS (MLSYSTEM) | 47.20 | -2.80 | (-5.60%) | 50.00 | 50.00 | 45.10 | 50.40 | 7 746 | 368 393 | ||
PEP | 70.00 | -0.40 | (-0.57%) | 70.40 | 70.20 | 68.40 | 70.40 | 1 022 | 70 868 | ||
CEZ | 161.00 | 0.00 | (0.00%) | 161.00 | 161.00 | 160.10 | 161.80 | 158 | 25 448 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus