Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 24.60 | -0.40 | (-1.60%) | 25.00 | 25.00 | 24.45 | 25.05 | 1 202 | 29 778 | ||
CEZ | 153.70 | +0.20 | (+0.13%) | 153.50 | 153.50 | 151.50 | 153.70 | 701 | 106 956 | ||
ENA (ENEA) | 10.66 | +0.10 | (+0.95%) | 10.56 | 10.50 | 10.45 | 10.69 | 141 601 | 1 496 806 | ||
ENG (ENERGA) | 14.02 | -0.02 | (-0.14%) | 14.04 | 14.22 | 14.00 | 14.36 | 43 254 | 614 835 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 49.00 | -1.00 | (-2.00%) | 50.00 | 50.40 | 47.00 | 50.80 | 13 533 | 657 648 | ||
MLS (MLSYSTEM) | 48.75 | +3.65 | (+8.09%) | 45.10 | 44.55 | 44.00 | 48.80 | 18 491 | 858 270 | ||
NVG (NOVAVISGR) | 1.990 | +0.030 | (+1.53%) | 1.960 | 1.960 | 1.940 | 2.010 | 48 955 | 96 673 | ||
OND (ONDE) | 13.60 | +0.74 | (+5.75%) | 12.86 | 13.06 | 13.00 | 13.88 | 26 510 | 356 822 | ||
PEN (PHOTON) | 6.94 | -0.08 | (-1.14%) | 7.02 | 6.90 | 6.82 | 6.98 | 20 087 | 138 583 | ||
PEP | 66.60 | +1.20 | (+1.83%) | 65.40 | 65.20 | 65.20 | 66.60 | 1 790 | 118 622 | ||
PGE | 6.884 | +0.152 | (+2.26%) | 6.732 | 6.800 | 6.752 | 6.886 | 1 741 891 | 11 893 771 | ||
PGV (PGFGROUP) | 0.449 | -0.021 | (-4.47%) | 0.470 | 0.475 | 0.400 | 0.488 | 691 736 | 302 887 | ||
RAE (RAEN) | 0.650 | +0.140 | (+27.45%) | 0.510 | 0.520 | 0.520 | 0.650 | 902 593 | 540 465 | ||
TPE (TAURONPE) | 3.776 | +0.119 | (+3.25%) | 3.657 | 3.641 | 3.641 | 3.779 | 1 350 831 | 5 046 307 | ||
ZEP (ZEPAK) | 18.00 | +0.08 | (+0.45%) | 17.92 | 18.10 | 17.92 | 18.10 | 2 477 | 44 513 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus