Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 11 mar 17:00 | 25,45 | -0,10 | (-0,39%) | 25,55 | 25,20 | 25,00 | 26,30 | 6 599 | 167 911 |
  |
| CEZ | 11 mar 15:38 | 176,50 | +7,70 | (+4,56%) | 168,80 | 173,40 | 172,70 | 177,00 | 360 | 62 704 |
  |
| ENA (ENEA) | 11 mar 17:00 | 13,91 | -0,01 | (-0,07%) | 13,92 | 13,87 | 13,87 | 14,09 | 284 310 | 3 971 625 |
  |
| ENG (ENERGA) | 11 mar 17:00 | 12,26 | +0,10 | (+0,82%) | 12,16 | 12,10 | 12,10 | 12,28 | 49 817 | 608 003 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 11 mar 17:01 | 48,10 | -0,60 | (-1,23%) | 48,70 | 48,40 | 48,00 | 49,30 | 4 411 | 212 692 |
  |
| MLS (MLSYSTEM) | 11 mar 17:02 | 17,06 | -0,26 | (-1,50%) | 17,32 | 17,02 | 17,00 | 17,52 | 19 069 | 328 842 |
  |
| NVG (NOVAVISGR) | 11 mar 17:00 | 1,450 | -0,025 | (-1,69%) | 1,475 | 1,475 | 1,430 | 1,550 | 325 309 | 480 499 |
  |
| OND (ONDE) | 11 mar 17:00 | 10,26 | -0,22 | (-2,10%) | 10,48 | 10,48 | 10,24 | 10,48 | 14 835 | 153 316 |
  |
| PEN (PHOTON) | 11 mar 17:00 | 3,80 | -0,09 | (-2,31%) | 3,89 | 3,89 | 3,80 | 3,89 | 4 801 | 18 439 |
  |
| PEP | 11 mar 16:01 | 67,00 | -1,20 | (-1,76%) | 68,20 | 67,60 | 67,00 | 67,80 | 4 543 | 306 103 |
  |
| PGE | 11 mar 17:03 | 7,180 | -0,006 | (-0,08%) | 7,186 | 7,128 | 7,128 | 7,326 | 2 256 723 | 16 346 075 |
  |
| PGV (PGFGROUP) | 11 mar 12:44 | 0,332 | -0,009 | (-2,64%) | 0,341 | 0,341 | 0,332 | 0,341 | 11 398 | 3 807 |
  |
| RAE (RAEN) | 11 mar 16:48 | 0,3825 | +0,0005 | (+0,13%) | 0,3820 | 0,3780 | 0,3760 | 0,3845 | 133 914 | 50 936 |
  |
| TPE (TAURONPE) | 11 mar 17:00 | 4,394 | -0,023 | (-0,52%) | 4,417 | 4,416 | 4,378 | 4,444 | 1 535 049 | 6 771 802 |
  |
| ZEP (ZEPAK) | 11 mar 17:00 | 17,10 | -0,28 | (-1,61%) | 17,38 | 17,56 | 16,64 | 17,58 | 31 161 | 525 343 |
  |
Biznesradar bez reklam? Sprawdź BR Plus