Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 21 sty 13:45 | 26,20 | +0,10 | (+0,38%) | 26,10 | 26,20 | 25,70 | 26,20 | 1 700 | 44 309 |
  |
| CEZ | 21 sty 16:28 | 169,80 | +0,60 | (+0,35%) | 169,20 | 169,20 | 167,90 | 169,80 | 173 | 29 171 |
  |
| ENA (ENEA) | 21 sty 17:01 | 13,70 | -0,29 | (-2,07%) | 13,99 | 13,90 | 13,60 | 13,91 | 312 888 | 4 292 692 |
  |
| ENG (ENERGA) | 21 sty 17:00 | 13,84 | -0,14 | (-1,00%) | 13,98 | 13,94 | 13,70 | 13,98 | 22 471 | 310 222 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 21 sty 17:00 | 50,20 | +0,20 | (+0,40%) | 50,00 | 50,00 | 49,60 | 50,60 | 636 | 31 849 |
  |
| MLS (MLSYSTEM) | 21 sty 17:02 | 15,56 | +1,14 | (+7,91%) | 14,42 | 14,80 | 14,70 | 15,84 | 141 597 | 2 164 675 |
  |
| NVG (NOVAVISGR) | 21 sty 16:37 | 1,295 | -0,020 | (-1,52%) | 1,315 | 1,315 | 1,260 | 1,320 | 49 986 | 64 172 |
  |
| OND (ONDE) | 21 sty 17:00 | 11,56 | -0,16 | (-1,37%) | 11,72 | 11,72 | 11,54 | 11,84 | 10 430 | 121 951 |
  |
| PEN (PHOTON) | 21 sty 16:36 | 4,49 | -0,03 | (-0,66%) | 4,52 | 4,51 | 4,30 | 4,52 | 5 167 | 23 045 |
  |
| PEP | 21 sty 17:00 | 69,60 | +0,20 | (+0,29%) | 69,40 | 69,20 | 68,40 | 69,60 | 3 982 | 275 059 |
  |
| PGE | 21 sty 17:02 | 6,200 | -0,034 | (-0,55%) | 6,234 | 6,230 | 6,136 | 6,250 | 1 373 909 | 8 520 556 |
  |
| PGV (PGFGROUP) | 21 sty 17:02 | 0,335 | -0,024 | (-6,69%) | 0,359 | 0,359 | 0,324 | 0,365 | 224 811 | 74 963 |
  |
| RAE (RAEN) | 21 sty 16:48 | 0,4200 | -0,0050 | (-1,18%) | 0,4250 | 0,4180 | 0,4100 | 0,4250 | 21 345 | 8 854 |
  |
| TPE (TAURONPE) | 21 sty 17:00 | 3,977 | -0,093 | (-2,29%) | 4,070 | 4,050 | 3,940 | 4,080 | 1 877 159 | 7 478 571 |
  |
| ZEP (ZEPAK) | 21 sty 17:00 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,50 | 14,36 | 14,52 | 7 463 | 108 067 |
  |
Biznesradar bez reklam? Sprawdź BR Plus