Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGV (PGFGROUP) | 3 sty 16:43 | 0,442 | +0,092 | (+26,29%) | 0,350 | 0,368 | 0,340 | 0,444 | 253 017 | 103 514 | |
RAE (RAEN) | 3 sty 16:28 | 0,4270 | +0,0120 | (+2,89%) | 0,4150 | 0,4105 | 0,4105 | 0,4280 | 136 167 | 57 605 | |
NVG (NOVAVISGR) | 3 sty 16:49 | 1,300 | -0,030 | (-2,26%) | 1,330 | 1,330 | 1,265 | 1,330 | 43 507 | 55 863 | |
EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
TPE (TAURONPE) | 3 sty 17:00 | 3,908 | +0,108 | (+2,84%) | 3,800 | 3,810 | 3,804 | 3,930 | 2 602 970 | 10 123 145 | |
PEN (PHOTON) | 3 sty 16:49 | 4,22 | -0,02 | (-0,47%) | 4,24 | 4,24 | 4,11 | 4,34 | 30 608 | 129 627 | |
PGE | 3 sty 17:02 | 6,218 | +0,092 | (+1,50%) | 6,126 | 6,184 | 6,068 | 6,240 | 1 653 979 | 10 231 624 | |
IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
OND (ONDE) | 3 sty 16:49 | 10,62 | -0,28 | (-2,57%) | 10,90 | 10,90 | 10,44 | 10,90 | 14 926 | 159 289 | |
ENA (ENEA) | 3 sty 17:04 | 13,36 | +0,36 | (+2,77%) | 13,00 | 13,09 | 13,00 | 13,40 | 627 880 | 8 353 248 | |
ENG (ENERGA) | 3 sty 17:00 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,50 | 13,46 | 13,64 | 29 532 | 399 820 | |
ZEP (ZEPAK) | 3 sty 17:00 | 14,28 | +0,08 | (+0,56%) | 14,20 | 14,30 | 14,04 | 14,38 | 11 376 | 162 330 | |
MLS (MLSYSTEM) | 3 sty 17:00 | 18,30 | -0,28 | (-1,51%) | 18,58 | 18,60 | 18,12 | 18,78 | 27 341 | 505 486 | |
BDZ (BEDZIN) | 3 sty 14:42 | 26,00 | +0,20 | (+0,78%) | 25,80 | 26,15 | 25,50 | 26,15 | 551 | 14 212 | |
KGN (KOGENERA) | 3 sty 17:00 | 52,40 | -0,90 | (-1,69%) | 53,30 | 53,00 | 51,30 | 53,30 | 2 761 | 144 756 | |
PEP | 3 sty 15:38 | 71,20 | +0,20 | (+0,28%) | 71,00 | 71,00 | 70,80 | 71,20 | 446 | 31 649 | |
CEZ | 3 sty 16:32 | 170,00 | +5,00 | (+3,03%) | 165,00 | 166,00 | 163,00 | 170,00 | 985 | 166 249 |
Biznesradar bez reklam? Sprawdź BR Plus