Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 19.56 | -0.64 | (-3.17%) | 20.20 | 20.00 | 19.34 | 20.10 | 13 427 | 263 133 | ||
TPE (TAURONPE) | 3.865 | +0.063 | (+1.66%) | 3.802 | 3.820 | 3.820 | 3.896 | 380 790 | 1 471 562 | ||
RAE (RAEN) | 0.690 | -0.023 | (-3.23%) | 0.713 | 0.694 | 0.684 | 0.694 | 17 295 | 11 911 | ||
PGV (PGFGROUP) | 0.450 | -0.008 | (-1.75%) | 0.458 | 0.458 | 0.450 | 0.458 | 1 871 | 856 | ||
PGE | 7.010 | -0.140 | (-1.96%) | 7.150 | 7.140 | 6.970 | 7.150 | 421 327 | 2 975 685 | ||
PEP | 70.40 | 0.00 | (0.00%) | 70.40 | 70.20 | 69.80 | 70.40 | 101 | 7 090 | ||
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 833 | 6 414 | ||
OND (ONDE) | 14.24 | -0.16 | (-1.11%) | 14.40 | 14.44 | 14.24 | 14.44 | 1 496 | 21 500 | ||
NVG (NOVAVISGR) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.10 | 2.10 | 2.10 | 2 | 4 | ||
MLS (MLSYSTEM) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.40 | 252 | 12 601 | ||
KGN (KOGENERA) | 49.80 | +0.10 | (+0.20%) | 49.70 | 49.60 | 49.60 | 49.80 | 270 | 13 402 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ENG (ENERGA) | 10.02 | -0.18 | (-1.76%) | 10.20 | 10.06 | 10.00 | 10.20 | 2 621 | 26 282 | ||
ENA (ENEA) | 10.28 | +0.04 | (+0.39%) | 10.24 | 10.35 | 10.28 | 10.42 | 24 489 | 253 944 | ||
CEZ | 161.00 | 0.00 | (0.00%) | 161.00 | 161.00 | 161.00 | 161.80 | 30 | 4 836 | ||
BDZ (BEDZIN) | 35.75 | +1.95 | (+5.77%) | 33.80 | 36.20 | 35.35 | 36.75 | 21 399 | 772 178 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus