Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 20 gru 17:02 | 13,74 | -0,26 | (-1,86%) | 14,00 | 13,90 | 13,54 | 13,90 | 44 414 | 606 750 |
  |
| TPE (TAURONPE) | 20 gru 17:04 | 3,719 | -0,015 | (-0,40%) | 3,734 | 3,701 | 3,652 | 3,748 | 4 771 788 | 17 645 202 |
  |
| RAE (RAEN) | 20 gru 17:01 | 0,4170 | -0,0010 | (-0,24%) | 0,4180 | 0,4195 | 0,4100 | 0,4195 | 123 678 | 51 052 |
  |
| PGV (PGFGROUP) | 20 gru 14:20 | 0,310 | -0,014 | (-4,32%) | 0,324 | 0,306 | 0,276 | 0,310 | 105 316 | 30 617 |
  |
| PGE | 20 gru 17:04 | 5,888 | +0,044 | (+0,75%) | 5,844 | 5,900 | 5,790 | 5,924 | 6 621 425 | 38 800 472 |
  |
| PEP | 20 gru 17:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 69,20 | 71,20 | 8 842 | 620 195 |
  |
| PEN (PHOTON) | 20 gru 17:00 | 4,00 | -0,12 | (-2,91%) | 4,12 | 4,00 | 3,94 | 4,12 | 13 534 | 54 467 |
  |
| OND (ONDE) | 20 gru 17:01 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,05 | 8,66 | 9,05 | 134 446 | 1 187 871 |
  |
| NVG (NOVAVISGR) | 20 gru 17:00 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,130 | 1,110 | 1,130 | 138 873 | 156 183 |
  |
| MLS (MLSYSTEM) | 20 gru 17:04 | 19,80 | -0,40 | (-1,98%) | 20,20 | 20,50 | 19,70 | 20,55 | 29 966 | 597 990 |
  |
| KGN (KOGENERA) | 20 gru 17:00 | 48,45 | +0,80 | (+1,68%) | 47,65 | 48,40 | 47,50 | 48,80 | 3 731 | 179 188 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ENG (ENERGA) | 20 gru 17:02 | 13,20 | -0,18 | (-1,35%) | 13,38 | 13,30 | 13,08 | 13,38 | 32 064 | 423 573 |
  |
| ENA (ENEA) | 20 gru 17:00 | 12,57 | -0,09 | (-0,71%) | 12,66 | 12,66 | 12,51 | 12,78 | 555 136 | 6 995 991 |
  |
| CEZ | 20 gru 16:20 | 163,00 | +3,00 | (+1,88%) | 160,00 | 160,00 | 160,00 | 163,00 | 992 | 159 788 |
  |
| BDZ (BEDZIN) | 20 gru 17:03 | 24,65 | -0,95 | (-3,71%) | 25,60 | 25,60 | 23,50 | 25,95 | 5 917 | 145 425 |
  |
Biznesradar bez reklam? Sprawdź BR Plus