Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 54,63 | 49,62 | -31,82 | 114,16 | -0,0000 | 68,35 | 45,24 | 0,2783 | 0,00000000 | |
| 08N (08OCTAVA) | 21,52 | 0,00 | -100,00 | -90,20 | -0,6061 | 14,10 | 2,37 | 0,0000 | 0,00000000 | |
| 11B (11BIT) | 53,92 | 58,11 | -29,73 | 104,36 | 1,5843 | 52,43 | 56,22 | -0,1587 | -1,35633397 | |
| 1AT (ATAL) | 61,61 | 88,41 | -2,78 | 162,58 | -0,1538 | 62,77 | 55,23 | 0,0670 | 0,10917714 | |
| 3RG (3RGAMES) | 57,16 | 71,59 | -25,58 | 63,33 | 2,4570 | 63,08 | 33,55 | -0,0208 | 0,00000000 | |
| 4MS (4MASS) | 39,84 | 51,59 | -26,40 | 57,96 | -8,3156 | 59,78 | 26,55 | 0,1014 | 0,00017705 | |
| AAT (ALTA) | 38,45 | 15,43 | -81,25 | -160,09 | -10,3004 | 59,20 | 35,42 | -0,0390 | 0,00000000 | |
| ABE (ABPL) | 41,30 | 10,44 | -97,67 | -127,85 | -3,6072 | 52,13 | 58,88 | -0,1604 | -2,05066299 | |
| ABS (ASSECOBS) | 62,10 | 67,92 | -32,08 | 18,13 | -0,4505 | 46,10 | 47,44 | -0,1673 | 11,22033501 | |
| ACG (ACAUTOGAZ) | 19,51 | 16,20 | -79,49 | -94,48 | -9,7179 | 64,56 | 2,27 | -0,2007 | -0,33657703 | |
| ACP (ASSECOPOL) | 61,06 | 73,37 | -31,83 | 62,95 | 7,0889 | 48,21 | 54,59 | 0,0194 | 0,45085922 | |
| ACT (ACTION) | 78,34 | 88,90 | -25,76 | 188,70 | 12,9268 | 63,50 | 86,41 | 0,1617 | 0,10099299 | |
| ADV (ADIUVO) | 41,28 | 8,75 | -90,43 | -94,88 | -1,8367 | 47,54 | 56,44 | -0,2112 | -0,00001984 | |
| AGO (AGORA) | 43,19 | 22,35 | -65,85 | -86,90 | -5,8373 | 45,68 | 14,48 | -0,1221 | -0,00176437 | |
| AGT (AGROTON) | 44,31 | 33,98 | -29,41 | -23,61 | -7,2727 | 74,30 | 16,73 | 0,0444 | 0,01162204 | |
| ALE (ALLEGRO) | 50,11 | 81,90 | -70,57 | -19,47 | 0,9549 | 55,83 | 42,55 | 0,1733 | 0,00040584 | |
| ALG (AIGAMES) | 55,79 | 71,68 | -36,28 | 46,02 | 3,5417 | 82,33 | 70,13 | 0,1216 | -0,00091357 | |
| ALI (ALTUS) | 37,06 | 9,33 | -93,62 | -169,37 | -15,0628 | 33,97 | 25,13 | 0,0604 | 0,00000000 | |
| ALL (AILLERON) | 36,43 | 28,48 | -64,21 | -52,41 | -12,9307 | 53,28 | 22,87 | -0,2196 | -0,04793749 | |
| ALR (ALIOR) | 33,74 | 11,00 | -83,71 | -170,41 | -9,5993 | 38,81 | 18,27 | -0,2572 | -0,03429477 | |
| AMB (AMBRA) | 49,29 | 48,48 | -50,00 | -36,62 | -0,0000 | 52,80 | 28,58 | -0,1188 | -0,02168609 | |
| AMC (AMICA) | 45,88 | 40,54 | -22,45 | 1,45 | -5,8268 | 61,31 | 12,74 | 0,0264 | -0,32683390 | |
| ANR (ANSWEAR) | 56,19 | 36,78 | -40,00 | -5,59 | -1,6287 | 49,51 | 63,23 | -0,1382 | -0,11421658 | |
| APE (APSENERGY) | 47,18 | 21,14 | -97,78 | -54,34 | -10,2902 | 30,51 | 43,02 | -0,1998 | 0,00000000 | |
| APL (AMPLI) | 45,38 | 5,56 | -90,00 | -60,36 | -13,5135 | 41,89 | 35,03 | 0,0000 | 0,01470700 | |
| APN (APLISENS) | 33,52 | 37,14 | -82,76 | -94,82 | -7,1066 | 73,75 | 30,17 | 0,0303 | -0,02868162 | |
| APR (AUTOPARTN) | 49,31 | 47,91 | -49,74 | -36,77 | -4,8804 | 49,86 | 34,50 | -0,0644 | -0,00427365 | |
| APT (APATOR) | 53,02 | 22,74 | -41,03 | -30,20 | 1,8947 | 42,29 | 54,05 | -0,0082 | -0,06448389 | |
| ARH (ARCHICOM) | 58,58 | 75,20 | -7,25 | 144,21 | 8,4112 | 61,75 | 66,37 | 0,2700 | 3,18956614 | |
| ART (ARTIFEX) | 36,16 | 8,73 | -94,29 | -168,01 | -13,0588 | 48,68 | 13,33 | -0,1502 | -0,03345108 | |
| ASB (ASBIS) | 38,97 | 11,35 | -87,70 | -100,48 | -6,1977 | 47,68 | 27,19 | -0,2671 | -0,00480722 | |
| ASE (ASSECOSEE) | 60,00 | 54,47 | -50,63 | 17,65 | 9,5238 | 50,38 | 45,85 | -0,0558 | 3,48228312 | |
| ASM (ASMGROUP) | 31,99 | 3,70 | -96,77 | -182,10 | -56,3636 | 37,07 | 6,65 | -0,2531 | 0,00000000 | |
| AST (ASTARTA) | 57,10 | 66,74 | -38,30 | 107,98 | -2,4390 | 37,13 | 57,40 | 0,0688 | 0,28183550 | |
| ATC (ARCTIC) | 11,51 | 11,58 | -85,59 | -120,76 | -20,5749 | 31,25 | 8,51 | -0,4342 | -0,00267691 | |
| ATD (ATENDE) | 57,63 | 62,29 | -51,28 | 127,60 | 1,5773 | 49,85 | 55,85 | -0,1224 | 0,00000000 | |
| ATG (ATMGRUPA) | 50,56 | 72,30 | -45,33 | 27,39 | 1,4592 | 51,97 | 46,45 | -0,0978 | 0,00000000 | |
| ATP (ATLANTAPL) | 42,41 | 22,22 | -83,33 | -136,69 | -1,9718 | 59,12 | 16,62 | 0,0518 | 0,00000000 | |
| ATR (ATREM) | 72,15 | 92,14 | -18,00 | 108,23 | 26,3158 | 72,53 | 71,60 | 0,1078 | 0,12233209 | |
| ATS (ATLANTIS) | 46,30 | 43,78 | -33,33 | -93,39 | -11,3636 | 80,46 | 31,70 | 0,2519 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 53,80 | 67,35 | -41,84 | -21,21 | 0,2523 | 48,74 | 57,14 | -0,0988 | -0,00102614 | |
| AWM (AIRWAY) | 58,91 | 32,54 | -41,67 | 16,44 | 12,9032 | 48,64 | 65,94 | -0,0975 | 0,00000000 | |
| B24 (BRAND24) | 48,51 | 26,67 | -75,00 | -40,58 | -1,5385 | 44,84 | 24,90 | -0,0440 | 0,65073752 | |
| BBD (BBIDEV) | 55,26 | 95,83 | 0,00 | 158,33 | 5,7692 | 90,35 | 49,38 | 0,3980 | 0,00000000 | |
| BBT (BOOMBIT) | 46,25 | 36,96 | -38,89 | -4,61 | -1,4164 | 52,12 | 14,83 | -0,1311 | -0,00178422 | |
| BCM (BETACOM) | 54,11 | 44,46 | -52,63 | -21,38 | -2,8340 | 51,55 | 48,29 | -0,0510 | 0,01108472 | |
| BCS (BIGCHEESE) | 47,16 | 33,93 | -59,26 | -60,68 | 1,4516 | 59,05 | 44,27 | 0,1880 | -0,00976365 | |
| BCX (BIOCELTIX) | 45,21 | 34,94 | -54,90 | -64,60 | -8,2616 | 52,46 | 29,77 | -0,1702 | -2,24545908 | |
| BDX (BUDIMEX) | 35,73 | 10,72 | -94,40 | -126,30 | -8,1464 | 27,58 | 18,89 | -0,1943 | -5,68897438 | |
| BFT (BENEFIT) | 45,17 | 29,05 | -71,56 | -62,18 | -7,1322 | 41,16 | 46,12 | -0,0165 | -1 574,38476562 | |
| BHW (HANDLOWY) | 43,96 | 38,55 | -78,95 | -203,90 | -3,3898 | 44,26 | 50,64 | -0,1708 | -0,08700297 | |
| BIO (BIOTON) | 76,31 | 98,48 | 0,00 | 127,41 | 2,4155 | 85,34 | 75,22 | 0,1026 | -0,00007728 | |
| BIP (BIOPLANET) | 61,82 | 85,14 | -27,03 | 89,97 | 10,6509 | 64,28 | 82,40 | 0,1616 | 0,39046580 | |
| BLO (BLOOBER) | 45,99 | 61,67 | -35,00 | -55,42 | -1,6779 | 74,51 | 53,52 | 0,1856 | 0,00635831 | |
| BMC (BUMECH) | 49,83 | 49,80 | -56,47 | -2,19 | 1,2717 | 52,34 | 73,09 | 0,0464 | 0,00233289 | |
| BMX (BIOMAXIMA) | 50,49 | 62,42 | -79,55 | -41,66 | 9,8814 | 52,39 | 79,03 | 0,0683 | -0,03727426 | |
| BNP (BNPPPL) | 49,66 | 60,01 | -16,13 | 22,88 | -2,8302 | 70,55 | 19,53 | -0,0536 | -2,88163114 | |
| BOS | 34,03 | 27,39 | -79,41 | -88,28 | -5,0752 | 38,52 | 69,23 | -0,1679 | -0,00060302 | |
| BOW (BOWIM) | 47,16 | 69,37 | -37,84 | 11,81 | 1,2848 | 77,66 | 50,24 | 0,0992 | 0,00000000 | |
| BRA (BRASTER) | 46,92 | 47,78 | -69,29 | 24,73 | 5,4545 | 66,49 | 53,90 | 0,2921 | 0,00000000 | |
| BRS (BORYSZEW) | 53,04 | 36,76 | -85,04 | -27,59 | 5,2299 | 43,73 | 88,38 | 0,0454 | 0,00023105 | |
| BST (BEST) | 34,02 | 9,20 | -95,83 | -76,32 | -13,7255 | 40,53 | 27,03 | -0,2415 | -0,54074961 | |
| CAP (CAPITEA) | 49,89 | 26,94 | -42,86 | -46,98 | -9,2279 | 57,62 | 15,08 | -0,0939 | 0,00000000 | |
| CAR (INTERCARS) | 45,23 | 31,04 | -62,50 | -83,33 | -4,1812 | 52,85 | 30,50 | 0,0442 | -134,67262268 | |
| CAV (CAVATINA) | 54,67 | 72,22 | -45,45 | 16,30 | 1,9108 | 47,72 | 82,21 | 0,1281 | -0,36063340 | |
| CBF (CYBERFLKS) | 53,70 | 60,21 | -86,13 | -1,82 | 1,2121 | 41,86 | 59,10 | -0,1658 | 0,07515221 | |
| CCC | 33,48 | 8,15 | -96,58 | -155,94 | -15,3467 | 26,72 | 12,68 | -0,2489 | -0,42045334 | |
| CCE (CCENERGY) | 50,15 | 14,71 | -38,89 | -34,30 | -2,5974 | 45,78 | 26,48 | 0,0714 | 0,00000000 | |
| CDL (CDRL) | 41,88 | 24,76 | -50,00 | -60,74 | -4,7619 | 50,33 | 10,26 | -0,0280 | -0,14266150 | |
| CDR (CDPROJEKT) | 76,04 | 94,77 | -1,21 | 184,28 | 15,4145 | 67,78 | 75,68 | -0,0793 | 0,39252913 | |
| CEZ | 60,65 | 90,80 | -5,56 | 87,50 | 0,7729 | 77,19 | 39,39 | 0,0876 | 63,92775726 | |
| CFI | 55,21 | 71,43 | -0,00 | 56,76 | -0,0000 | 58,73 | 24,16 | 0,0714 | 0,00000000 | |
| CIG (CIGAMES) | 57,95 | 35,71 | -60,71 | -41,67 | 3,8095 | 55,21 | 55,79 | 0,1157 | -0,00002383 | |
| CLC (COLUMBUS) | 42,73 | 48,84 | -65,78 | -81,83 | -11,0465 | 46,14 | 41,05 | -0,2073 | 0,00117931 | |
| CLD (CLOUD) | 45,17 | 25,49 | -61,90 | -33,22 | -12,0000 | 57,62 | 16,88 | -0,0530 | -2,68813610 | |
| CLE (COALENERG) | 22,27 | 5,37 | -89,13 | -209,05 | -39,1304 | 32,92 | 9,50 | -0,3703 | -0,00047188 | |
| CLN (CLNPHARMA) | 34,94 | 33,13 | -54,76 | -59,97 | -9,7308 | 54,71 | 34,31 | -0,0357 | -0,02792729 | |
| CMP (COMP) | 53,16 | 81,25 | -56,25 | -84,40 | -1,2821 | 67,43 | 25,61 | 0,3556 | 43,33058167 | |
| COG (COGNOR) | 38,36 | 37,42 | -64,79 | -158,22 | -4,8843 | 60,78 | 26,61 | 0,0412 | 0,00000000 | |
| CPA (CAPITAL) | 59,77 | 100,00 | -0,00 | 103,10 | 10,5769 | 59,63 | 59,00 | 0,0000 | 0,00000000 | |
| CPD (CELTIC) | 84,58 | 83,31 | -35,29 | 66,61 | 65,8291 | 69,42 | 79,77 | 0,2661 | 0,01448767 | |
| CPI (CPIEUROPE) | 56,62 | 62,32 | -56,00 | 35,61 | 5,0340 | 47,14 | 66,90 | -0,2915 | 325,99063110 | |
| CPL (COMPERIA) | 44,06 | 55,91 | -66,67 | -77,34 | 4,0724 | 62,94 | 39,52 | 0,2143 | 0,00426439 | |
| CPR (COMPREMUM) | 41,93 | 33,54 | -63,29 | 18,75 | -5,4054 | 29,99 | 47,67 | -0,1465 | -0,00000742 | |
| CPS (CYFRPLSAT) | 42,34 | 39,12 | -35,00 | -75,43 | -6,8616 | 48,39 | 43,56 | -0,1481 | -0,00030201 | |
| CRI (CREOTECH) | 56,60 | 58,62 | -55,00 | -53,65 | -0,5059 | 57,48 | 47,54 | -0,0712 | -26,61602020 | |
| CRJ (CREEPYJAR) | 54,75 | 61,29 | -70,00 | -51,38 | 3,7221 | 47,74 | 66,80 | -0,2327 | 0,54565030 | |
| CRM (CORMAY) | 47,02 | 21,79 | -46,34 | -71,67 | -6,5744 | 60,14 | 66,02 | -0,0194 | 0,00000000 | |
| CSR (CASPAR) | 57,28 | 85,00 | -20,00 | 69,38 | 7,0796 | 77,99 | 75,19 | -0,1919 | 0,01682648 | |
| CTS (CITYSERV) | 55,14 | 100,00 | 0,00 | 147,28 | 6,9307 | 75,29 | 61,71 | 0,2143 | 0,00000000 | |
| CTX (CAPTORTX) | 41,02 | 12,55 | -81,82 | -96,02 | -5,2786 | 28,61 | 47,66 | -0,3430 | -0,52127939 | |
| CZT (CZTOREBKA) | 35,44 | 40,67 | -100,00 | -244,36 | -8,4444 | 49,81 | 24,67 | 0,2143 | 0,00000000 | |
| DAD (DADELO) | 72,56 | 88,70 | -8,57 | 185,03 | 23,1270 | 62,32 | 70,91 | 0,1301 | 0,58788496 | |
| DAT (DATAWALK) | 66,56 | 82,00 | -19,43 | 79,49 | 19,4802 | 65,52 | 78,62 | 0,0735 | 5,11452866 | |
| DBC (DEBICA) | 42,40 | 30,51 | -61,54 | -102,51 | -1,4423 | 67,57 | 39,06 | 0,0015 | -0,31986642 | |
| DBE (DBENERGY) | 34,71 | 8,42 | -89,29 | -164,51 | -10,2113 | 52,64 | 23,72 | -0,0248 | 2,25433254 | |
| DCR (DECORA) | 58,42 | 85,22 | -13,33 | 39,99 | 4,0215 | 72,33 | 77,18 | 0,0553 | 0,73829907 | |
| DEK (DEKPOL) | 60,57 | 58,62 | -50,00 | 35,29 | 4,7458 | 49,70 | 52,12 | -0,1124 | -1,24731624 | |
| DEL (DELKO) | 36,58 | 14,67 | -100,00 | -176,01 | -2,0588 | 46,44 | 58,11 | -0,2421 | -0,00269938 | |
| DGA | 50,65 | 93,94 | -16,67 | 38,57 | 5,0000 | 64,53 | 18,69 | 0,2143 | -0,01055766 | |
| DGE (DRAGOENT) | 48,86 | 48,48 | -60,61 | -59,67 | 6,9767 | 79,19 | 81,54 | 0,4957 | 30,68906784 | |
| DIA (DIAG) | 45,57 | 12,62 | -78,26 | -128,21 | -4,9180 | 30,50 | 19,91 | -0,2933 | -0,61777759 | |
| DIG (DIGITANET) | 66,69 | 73,54 | -48,75 | 28,36 | 10,0133 | 64,38 | 65,86 | 0,1165 | 1,28137851 | |
| DMG (DMGROUP) | 38,82 | 24,76 | -82,14 | -120,11 | -4,1775 | 43,13 | 41,39 | -0,2063 | 0,00000000 | |
| DNP (DINOPL) | 42,07 | 32,75 | -81,30 | -151,13 | -0,4229 | 49,86 | 28,27 | 0,0062 | 0,79239637 | |
| DOM (DOMDEV) | 57,33 | 50,00 | -42,11 | 38,79 | 0,4219 | 56,01 | 45,15 | 0,1010 | 12,42724133 | |
| DTR (DIGITREE) | 49,46 | 10,00 | -96,49 | -26,15 | 4,3478 | 27,68 | 36,15 | -0,0724 | 2,42626858 | |
| DVL (DEVELIA) | 50,49 | 28,73 | -66,10 | -43,70 | -7,1429 | 50,90 | 44,60 | -0,0537 | -0,00033342 | |
| EAH (ESOTIQ) | 44,89 | 43,75 | -61,29 | -100,00 | -0,0000 | 70,44 | 50,30 | 0,1165 | -0,68775719 | |
| EAT (AMREST) | 46,97 | 40,12 | -61,11 | -22,70 | 0,3704 | 41,79 | 38,33 | -0,1863 | -0,00029836 | |
| ECB (ECBSA) | 44,94 | 10,61 | -77,78 | -125,28 | -18,5466 | 40,03 | 50,52 | -0,1261 | -1,34134126 | |
| ECH (ECHO) | 59,94 | 88,72 | -3,57 | 197,74 | 2,7660 | 62,63 | 78,92 | 0,0543 | 0,00000000 | |
| EDI (EDINVEST) | 68,46 | 82,04 | -20,62 | 72,32 | 14,1324 | 71,20 | 72,50 | 0,1163 | 0,02894312 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 47,19 | 85,35 | -28,57 | -14,24 | 0,0000 | 52,53 | 34,79 | 0,0000 | 0,00000000 | |
| EHG (EUROHOLD) | 49,27 | 71,26 | -20,83 | 67,81 | -5,5556 | 75,37 | 42,63 | -0,1863 | 0,00000000 | |
| EKP (ELKOP) | 47,96 | 37,25 | -66,67 | -58,16 | 1,9841 | 56,27 | 70,30 | -0,1682 | 0,00000000 | |
| ELT (ELEKTROTI) | 43,19 | 23,38 | -69,30 | -126,10 | -9,1160 | 51,00 | 28,00 | -0,1666 | -0,45192453 | |
| EMC (EMCINSMED) | 54,15 | 100,00 | 0,00 | 147,55 | 0,9174 | 66,67 | 0,65 | 0,0000 | 0,00000000 | |
| ENA (ENEA) | 55,06 | 35,54 | -69,39 | -88,30 | -5,1296 | 48,06 | 47,87 | 0,0650 | -0,00157756 | |
| ENE (ENELMED) | 51,63 | 85,71 | -14,29 | -181,92 | 1,0152 | 70,00 | 24,02 | -0,1531 | -7,88044357 | |
| ENG (ENERGA) | 42,35 | 17,66 | -78,79 | -109,14 | -5,6452 | 51,42 | 29,42 | -0,1659 | -0,00242289 | |
| ENI (ENERGOINS) | 45,77 | 17,90 | -86,84 | -89,39 | -10,8000 | 41,66 | 47,91 | 0,0297 | 0,00000000 | |
| ENP (ENAP) | 57,69 | 64,44 | -38,10 | 56,44 | 9,6000 | 52,24 | 79,12 | 0,2143 | 0,00000000 | |
| ENT (ENTER) | 36,28 | 23,92 | -87,50 | -187,91 | -5,2288 | 41,72 | 40,17 | -0,2106 | -0,30453587 | |
| EQU (EQUNICO) | 68,65 | 80,82 | 0,00 | 219,20 | 21,5805 | 78,49 | 75,38 | 0,2325 | 0,00000000 | |
| ERB (ERBUD) | 50,54 | 57,80 | -60,92 | -47,64 | 3,0013 | 54,38 | 50,89 | 0,0045 | 0,07462230 | |
| ERG | 57,61 | 100,00 | 0,00 | 159,32 | 6,5217 | 77,61 | 58,53 | 0,5714 | -44,77119446 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 56,75 | 59,27 | -76,00 | 10,49 | 12,8342 | 58,64 | 67,61 | -0,0650 | -0,05917896 | |
| EUC (EUCO) | 51,72 | 34,50 | -90,21 | -48,62 | 34,7701 | 45,52 | 42,60 | 0,0589 | 0,00084614 | |
| EUR (EUROCASH) | 27,21 | 4,62 | -94,05 | -140,84 | -11,9160 | 28,53 | 16,28 | -0,3622 | -0,00011009 | |
| FAB (FABRITY) | 72,93 | 92,70 | -3,85 | 268,24 | 8,2143 | 74,34 | 59,01 | 0,2486 | 0,20311821 | |
| FEE (FEERUM) | 56,53 | 62,96 | -25,93 | 47,89 | 0,0000 | 58,03 | 58,89 | -0,2801 | 48,01232147 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FMG | 73,35 | 63,92 | -38,73 | 94,33 | 42,0086 | 67,45 | 84,62 | 0,1875 | 800,95001221 | |
| FON | 49,33 | 31,86 | -100,00 | -86,89 | 38,4615 | 33,22 | 59,78 | 0,0000 | 0,00000000 | |
| FRO (FERRO) | 46,48 | 16,09 | -86,21 | -70,28 | -1,7391 | 35,98 | 42,20 | -0,2649 | 0,00816072 | |
| FSG (FASING) | 55,01 | 90,48 | 0,00 | 214,53 | 1,7241 | 68,32 | 55,87 | -0,0952 | 0,00000000 | |
| FTE (FORTE) | 52,10 | 44,45 | -57,14 | -46,79 | 2,5926 | 46,99 | 60,64 | 0,0008 | -0,63002127 | |
| GEA (GRENEVIA) | 46,56 | 38,58 | -65,38 | -76,08 | -5,6122 | 52,46 | 31,80 | -0,0227 | 0,00000000 | |
| GIF (GAMFACTOR) | 33,72 | 12,71 | -75,49 | -81,59 | -34,6606 | 48,56 | 27,92 | -0,0372 | -0,01234952 | |
| GIG (GIGROUP) | 64,86 | 93,94 | 0,00 | 217,32 | 3,5176 | 82,11 | 57,44 | 0,3460 | 0,00016027 | |
| GKI (IMMOBILE) | 68,87 | 80,33 | -30,77 | 141,94 | 18,6508 | 56,94 | 74,44 | 0,0606 | 0,00116512 | |
| GMT (GENOMTEC) | 44,49 | 31,25 | -50,85 | -127,79 | -2,3098 | 59,39 | 65,90 | -0,2191 | -0,00018621 | |
| GOB (GOBARTO) | 42,37 | 24,09 | -100,00 | -146,34 | -11,6364 | 57,67 | 22,85 | 0,2137 | -2,74456859 | |
| GOP (GAMEOPS) | 50,22 | 50,45 | -39,64 | 3,55 | 1,7699 | 54,91 | 49,60 | 0,0447 | -0,04215612 | |
| GPP (GRUPRACUJ) | 50,00 | 55,69 | -71,60 | -29,72 | 0,6270 | 51,68 | 32,76 | -0,0715 | 0,61324304 | |
| GPW | 54,58 | 77,41 | -59,46 | -58,35 | -0,9662 | 57,88 | 66,30 | -0,0120 | -0,03232189 | |
| GRN (GRODNO) | 51,34 | 84,98 | -37,82 | 136,14 | 1,4354 | 64,12 | 69,56 | 0,1297 | 0,00785058 | |
| GRX (GREENX) | 45,21 | 33,49 | -27,17 | 8,38 | -8,6294 | 55,96 | 27,57 | -0,0306 | -0,00000311 | |
| GTC | 53,75 | 35,29 | -50,00 | -5,34 | 0,7407 | 52,77 | 80,20 | 0,0893 | -0,00256372 | |
| GTN (GETIN) | 62,93 | 92,98 | -6,78 | 142,76 | 3,0075 | 60,33 | 64,64 | 0,0856 | 0,00000000 | |
| HDR (HYDROTOR) | 46,78 | 44,89 | -38,30 | 16,96 | -5,4054 | 46,03 | 52,30 | -0,5160 | -4,98087263 | |
| HEL (HELIO) | 51,19 | 56,94 | -90,91 | -10,59 | -0,0000 | 39,84 | 35,42 | -0,2211 | -12,57604313 | |
| HRP (HARPER) | 67,01 | 52,18 | -47,02 | 93,44 | 34,7826 | 51,08 | 78,96 | -0,1182 | 0,00541209 | |
| HRS (HERKULES) | 57,17 | 81,18 | -40,00 | 50,07 | 0,0000 | 82,97 | 54,38 | 0,1300 | -0,00013707 | |
| HUG (HUUUGE) | 48,93 | 70,26 | -41,54 | 54,78 | 0,1087 | 58,86 | 65,77 | -0,1859 | 0,00283271 | |
| IBS (IBSM) | 54,51 | 43,70 | -74,23 | 11,20 | 10,4225 | 47,27 | 51,71 | -0,1308 | 89,50796509 | |
| ICE (MEDINICE) | 55,42 | 49,73 | -18,87 | 97,46 | 0,6622 | 62,11 | 19,71 | -0,1027 | 0,00064866 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDM (IDMSA) | 42,06 | 0,00 | -100,00 | -115,34 | -20,9302 | 40,15 | 2,81 | -0,0714 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 56,92 | 25,66 | -55,49 | 62,57 | -2,0918 | 45,25 | 56,02 | -0,0037 | 0,00716696 | |
| IFR (IFSA) | 79,77 | 95,42 | -11,86 | 260,53 | 101,2048 | 65,60 | 95,72 | 0,0663 | 0,00707066 | |
| IMC (IMCOMPANY) | 53,03 | 64,94 | -40,97 | 28,03 | 1,7493 | 55,88 | 54,11 | -0,0551 | 0,78255939 | |
| IMP (IMPERIO) | 49,37 | 32,50 | -95,00 | -18,87 | 8,0357 | 30,45 | 85,35 | 0,0898 | 0,00000000 | |
| IMS | 42,95 | 11,84 | -87,04 | -88,58 | -0,5405 | 61,10 | 66,49 | -0,0652 | 0,00040107 | |
| INC | 43,51 | 14,78 | -91,13 | -59,64 | -1,7949 | 43,11 | 60,45 | -0,2191 | 0,00037703 | |
| ING (INGBSK) | 39,41 | 25,47 | -76,92 | -117,47 | -5,2459 | 48,80 | 24,61 | -0,0899 | -4,26176691 | |
| INK (INSTALKRK) | 45,75 | 55,09 | -32,61 | -70,89 | -4,5564 | 63,46 | 38,56 | -0,0181 | -3,60077286 | |
| INL (INTROL) | 30,49 | 9,04 | -75,00 | -102,40 | -8,5052 | 52,38 | 19,77 | -0,2346 | 0,00000000 | |
| INP (INPRO) | 47,05 | 33,33 | -66,67 | -102,44 | -2,6667 | 57,12 | 23,47 | -0,0476 | 0,00000000 | |
| IPE (IPOPEMA) | 51,52 | 57,70 | 0,00 | 138,10 | -2,5237 | 48,09 | 24,87 | -0,1848 | -0,00056542 | |
| IPO (INTERSPPL) | 53,79 | 11,01 | -77,66 | -2,99 | 16,8091 | 38,15 | 69,66 | -0,1880 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 57,29 | 80,46 | -23,81 | 82,42 | -0,4444 | 76,21 | 27,74 | 0,4030 | 0,00000000 | |
| IUS (IU) | 62,66 | 77,78 | 0,00 | 103,46 | -0,0000 | 78,21 | 10,38 | 0,0000 | -11,12638760 | |
| IZB (IZOBLOK) | 29,88 | 0,00 | -100,00 | -173,13 | -12,7907 | 23,29 | 13,22 | -0,3571 | 74,73862457 | |
| IZO (IZOLACJA) | 52,19 | 78,33 | -47,37 | 29,31 | 2,2346 | 78,55 | 43,95 | 0,0462 | 0,00000000 | |
| IZS (IZOSTAL) | 34,63 | 10,00 | -83,33 | -121,33 | -6,1151 | 34,15 | 28,93 | -0,2286 | 0,00000000 | |
| JRH | 39,72 | 56,67 | -46,43 | -154,17 | -3,7736 | 74,47 | 29,13 | 0,0956 | -0,01239685 | |
| JSW | 40,88 | 35,19 | -98,52 | -181,87 | -2,6591 | 34,03 | 49,65 | -0,1685 | 0,00082307 | |
| JWW (JWWINVEST) | 61,82 | 77,24 | -17,65 | 121,85 | 11,8705 | 62,58 | 62,40 | 0,3213 | 0,00184543 | |
| KCH (KRAKCHEM) | 44,09 | 40,11 | -44,12 | -94,82 | -5,6604 | 50,64 | 23,52 | 0,0361 | -0,00006167 | |
| KCI | 44,64 | 45,89 | -30,00 | -37,71 | -2,2883 | 72,73 | 32,80 | 0,1444 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 35,11 | 10,44 | -90,99 | -131,57 | -11,6751 | 41,45 | 15,32 | -0,2619 | -0,05011268 | |
| KGH (KGHM) | 55,75 | 88,60 | -21,48 | 146,52 | 3,8493 | 64,41 | 57,78 | -0,0905 | 0,01833127 | |
| KGL | 37,38 | 6,45 | -90,48 | -146,09 | -5,5944 | 46,08 | 35,42 | -0,3959 | -1,03599751 | |
| KGN (KOGENERA) | 43,96 | 21,45 | -81,19 | -112,79 | -8,4298 | 45,74 | 32,81 | -0,0498 | 0,86989379 | |
| KMP (KOMPAP) | 50,76 | 80,00 | -50,00 | 10,61 | 5,2632 | 45,88 | 32,58 | 0,0649 | 2,27993274 | |
| KOM (KOMPUTRON) | 50,27 | 38,09 | -95,73 | -49,35 | 11,1913 | 46,41 | 65,28 | -0,1812 | -0,00662035 | |
| KPD (KPPD) | 44,69 | 50,00 | -100,00 | -99,63 | -1,4388 | 47,22 | 35,46 | -0,0714 | 0,50091141 | |
| KPL (KINOPOL) | 38,75 | 27,94 | -82,14 | -155,22 | -6,8602 | 49,92 | 30,62 | -0,1835 | -0,01809548 | |
| KRI (KREDYTIN) | 47,64 | 71,87 | -0,00 | -25,64 | -1,4205 | 82,14 | 30,18 | 0,0306 | -14,47930336 | |
| KRK (KRKA) | 62,65 | 54,60 | -57,58 | 74,40 | 3,8961 | 44,15 | 53,41 | -0,2242 | 14 534,64257812 | |
| KRU (KRUK) | 47,12 | 25,90 | -69,78 | -67,79 | -2,3562 | 43,38 | 39,92 | -0,1999 | -3,11060858 | |
| KSG (KSGAGRO) | 41,27 | 28,15 | -62,96 | -163,28 | -6,5421 | 70,25 | 36,11 | 0,1044 | -0,00153240 | |
| KTY (KETY) | 49,79 | 68,15 | -59,65 | -30,10 | 0,9462 | 50,37 | 36,07 | -0,1144 | 39,79666901 | |
| KVT (KRVITAMIN) | 44,54 | 48,10 | -73,91 | -99,04 | -2,2727 | 56,54 | 40,82 | 0,2502 | 0,00000000 | |
| LAB (LABOPRINT) | 50,48 | 44,44 | -50,00 | 19,28 | -1,2903 | 53,85 | 54,40 | 0,0714 | 0,00000000 | |
| LBT (LIBET) | 43,75 | 55,29 | -47,06 | -8,29 | -2,7778 | 50,19 | 6,37 | -0,2185 | 0,00000000 | |
| LBW (LUBAWA) | 45,35 | 48,60 | -53,85 | 52,94 | -10,8911 | 39,44 | 48,31 | -0,0875 | 0,00025292 | |
| LEN (LENA) | 43,25 | 33,33 | -42,86 | -77,51 | -3,4014 | 56,97 | 22,47 | -0,3622 | 0,00000000 | |
| LES (LESS) | 60,89 | 33,77 | -68,42 | 63,59 | 17,1806 | 54,72 | 88,93 | 0,1051 | 0,00000000 | |
| LKD (LOKUM) | 61,95 | 90,67 | -8,00 | 112,93 | 4,8894 | 75,28 | 84,84 | -0,0073 | -2,21531534 | |
| LPP | 32,97 | 15,02 | -80,90 | -84,36 | -11,3932 | 36,00 | 24,48 | -0,2878 | -79 297,13281250 | |
| LRK (LARK) | 49,47 | 41,67 | -50,00 | 17,28 | -6,2500 | 56,81 | 56,96 | 0,0000 | 0,00000000 | |
| LRQ (LARQ) | 42,46 | 35,30 | -54,84 | -72,63 | -2,6882 | 51,86 | 0,21 | -0,1927 | 0,00000000 | |
| LSI (LSISOFT) | 62,70 | 36,69 | -68,00 | -47,80 | 7,8212 | 35,34 | 94,64 | 0,0764 | 0,16018149 | |
| LTX (LENTEX) | 50,48 | 53,70 | -14,29 | 4,44 | 0,2732 | 83,88 | 53,60 | 0,6868 | 0,00000000 | |
| LWB (BOGDANKA) | 58,77 | 64,86 | -45,16 | -64,69 | 6,9977 | 51,69 | 62,44 | 0,0182 | 0,00147435 | |
| MAB (MABION) | 42,11 | 34,10 | -57,14 | -39,99 | -6,0429 | 44,20 | 20,63 | -0,1893 | 0,00418899 | |
| MAK (MAKARONPL) | 49,95 | 56,09 | -33,33 | -28,60 | -2,9557 | 66,67 | 32,44 | 0,1638 | -0,04677086 | |
| MAN (MANYDEV) | 55,52 | 70,89 | -38,24 | 56,63 | 24,2623 | 75,55 | 51,18 | 0,5000 | 0,00000000 | |
| MBK (MBANK) | 40,66 | 19,08 | -77,06 | -132,52 | -4,7021 | 48,52 | 21,75 | 0,0735 | 46,84365463 | |
| MBR (MOBRUK) | 28,02 | 7,90 | -84,62 | -104,19 | -13,9073 | 43,24 | 23,43 | -0,3114 | -23,29138374 | |
| MBW (MBWS) | 34,89 | 23,42 | -70,00 | -57,65 | -10,6529 | 41,35 | 43,03 | -0,1429 | -0,41078404 | |
| MCI | 50,49 | 49,22 | -50,00 | -41,83 | -1,9608 | 54,64 | 29,87 | -0,0925 | -0,14098762 | |
| MCR (MERCOR) | 64,17 | 60,49 | -8,00 | 95,98 | 1,6194 | 75,60 | 24,69 | 0,0393 | 0,01051227 | |
| MDG (MEDICALG) | 40,02 | 20,21 | -79,37 | -126,56 | -10,3387 | 39,94 | 9,62 | -0,0754 | -0,14160374 | |
| MDI (MDIENERGIA) | 45,68 | 16,36 | -70,00 | -86,28 | -4,5113 | 45,49 | 7,05 | -0,2146 | 0,00000000 | |
| MEG (MEGARON) | 42,00 | 36,36 | -100,00 | -71,15 | -0,9259 | 46,40 | 0,57 | 0,0000 | 0,00000000 | |
| MEX (MEXPOLSKA) | 50,10 | 60,50 | -60,00 | -16,86 | 6,1221 | 77,95 | 56,23 | -0,0030 | 0,00000000 | |
| MFO | 60,42 | 58,76 | -39,22 | 23,36 | 7,0423 | 58,79 | 55,61 | -0,1167 | -0,22738285 | |
| MGT (MANGATA) | 69,61 | 80,39 | -4,35 | 86,85 | 11,4130 | 53,66 | 66,97 | -0,1218 | -9,16401386 | |
| MIL (MILLENNIUM) | 42,15 | 21,23 | -78,16 | -140,41 | -10,0463 | 46,41 | 16,01 | -0,0949 | -0,00031724 | |
| MIR (MIRACULUM) | 54,80 | 47,97 | -34,37 | -0,67 | -6,2099 | 74,05 | 16,38 | 0,1517 | 0,00000000 | |
| MLG (MLPGROUP) | 49,76 | 76,67 | -31,82 | 11,86 | -1,6279 | 58,02 | 52,84 | -0,0411 | -28,64771080 | |
| MLK (MILKILAND) | 33,00 | 9,01 | -68,66 | -230,73 | -17,3333 | 37,43 | 18,96 | -0,3203 | -0,00006134 | |
| MLS (MLSYSTEM) | 50,28 | 46,17 | -53,91 | 27,16 | -7,5964 | 45,85 | 38,51 | -0,3803 | -0,00630375 | |
| MNC (MENNICA) | 52,77 | 23,17 | -50,00 | -101,00 | -6,3158 | 30,69 | 37,23 | -0,1387 | -0,97348481 | |
| MOC (MOLECURE) | 23,64 | 23,93 | -79,59 | -90,33 | -28,2297 | 33,81 | 26,54 | -0,4285 | -0,00904284 | |
| MOJ | 45,15 | 21,79 | -56,00 | -41,17 | -9,6774 | 69,71 | 12,24 | 0,1780 | 0,00000000 | |
| MOL | 58,63 | 62,87 | -66,15 | -21,05 | 0,8680 | 44,40 | 57,63 | -0,1223 | 0,03212446 | |
| MON (MONNARI) | 51,65 | 85,11 | -25,64 | 88,52 | -0,6085 | 69,73 | 25,67 | 0,1805 | 0,00008957 | |
| MOV (MOVIEGAMES) | 54,55 | 92,89 | -12,50 | 77,48 | 4,1223 | 69,86 | 35,82 | 0,1476 | -0,05073601 | |
| MRB (MIRBUD) | 38,77 | 9,75 | -87,37 | -124,38 | -11,3726 | 37,35 | 33,17 | -0,1835 | -0,00102394 | |
| MRC (MERCATOR) | 50,73 | 50,72 | -60,87 | 23,07 | 1,9518 | 55,30 | 65,76 | -0,0690 | -0,14779454 | |
| MSP (MOSTALPLC) | 57,42 | 79,55 | -33,33 | 48,59 | 9,7902 | 50,14 | 83,01 | 0,0236 | 0,69060320 | |
| MSW (MOSTALWAR) | 52,63 | 44,75 | -61,17 | -11,87 | 4,9046 | 44,36 | 76,03 | -0,0877 | -0,01241471 | |
| MSZ (MOSTALZAB) | 54,39 | 47,92 | -47,83 | -3,78 | -2,2727 | 42,26 | 59,98 | -0,0464 | -0,00013151 | |
| MUR (MURAPOL) | 50,51 | 32,04 | -26,32 | 18,71 | -7,1429 | 38,32 | 40,32 | -0,2285 | -0,05293302 | |
| MVP (MARVIPOL) | 66,77 | 91,03 | -7,14 | 221,96 | 5,8172 | 59,28 | 18,27 | 0,0142 | 0,00000000 | |
| MWT (MWTRADE) | 41,51 | 41,27 | -100,00 | -204,56 | -7,8212 | 42,82 | 31,02 | 0,0982 | 0,00000000 | |
| MXC (MAXCOM) | 35,69 | 44,22 | -55,10 | -77,87 | -2,1858 | 60,07 | 68,33 | 0,0693 | -0,02620466 | |
| MZA (MUZA) | 40,11 | 27,78 | -68,42 | -77,18 | -2,5271 | 37,70 | 26,65 | 0,0783 | -0,74030870 | |
| NCL (NOCTILUCA) | 59,49 | 57,52 | -31,03 | 90,87 | 8,2996 | 60,97 | 74,65 | 0,0397 | -19,17824745 | |
| NEU (NEUCA) | 39,01 | 30,30 | -70,45 | -124,96 | -3,2258 | 40,34 | 21,11 | -0,2142 | -6,07026148 | |
| NNG (NANOGROUP) | 34,71 | 27,36 | -61,21 | -104,25 | -8,8333 | 54,36 | 40,46 | -0,2066 | -0,00010842 | |
| NTC (NTCAPITAL) | 37,25 | 23,75 | -60,87 | -95,66 | -4,6154 | 52,69 | 34,81 | -0,0882 | 0,00000000 | |
| NTT (NTTSYSTEM) | 68,11 | 88,66 | -12,71 | 282,17 | 9,7162 | 64,68 | 63,63 | 0,1130 | 0,00623637 | |
| NTU (NOVATURAS) | 45,96 | 41,38 | -86,54 | -69,16 | -7,8161 | 49,98 | 9,05 | -0,2839 | -0,54756004 | |
| NVA (PANOVA) | 59,57 | 71,83 | -28,57 | 8,08 | 7,2165 | 50,73 | 31,88 | -0,2837 | 0,00000000 | |
| NVG (NOVAVISGR) | 35,80 | 15,92 | -64,22 | -102,12 | -12,7044 | 62,32 | 25,47 | -0,1213 | 0,00000000 | |
| NVT (NOVITA) | 44,90 | 49,23 | -33,33 | 35,32 | -4,8077 | 46,29 | 14,71 | -0,0340 | 218,40954590 | |
| NWG (NEWAG) | 43,13 | 18,82 | -80,77 | -112,20 | -11,6900 | 41,98 | 28,37 | -0,1948 | -1,99201381 | |
| NXB (NEXTBIKE) | 56,60 | 55,76 | -23,81 | 91,25 | 7,1429 | 60,86 | 9,13 | 0,2519 | 15,50652790 | |
| NXG (NEXITY) | 40,67 | 13,54 | -96,55 | -124,73 | -9,7297 | 46,27 | 43,96 | -0,0726 | 0,00000000 | |
| OBL (ORZBIALY) | 62,64 | 56,14 | -5,26 | 83,40 | 8,7432 | 58,05 | 92,59 | 0,3571 | -73,16691589 | |
| ODL (ODLEWNIE) | 42,89 | 39,98 | -46,67 | -41,79 | -3,6017 | 82,36 | 18,54 | 0,2093 | -0,01329741 | |
| OND (ONDE) | 29,87 | 6,63 | -89,87 | -129,19 | -12,6186 | 33,82 | 22,32 | -0,2460 | -0,01172419 | |
| ONO (ONESANO) | 47,90 | 29,60 | -74,47 | -16,92 | 4,3478 | 33,50 | 66,74 | -0,1340 | 0,00002293 | |
| OPG (ORCOGROUP) | 68,27 | 100,00 | 0,00 | 146,65 | 12,2549 | 76,52 | 30,43 | 0,1763 | 0,03337937 | |
| OPL (ORANGEPL) | 47,19 | 35,81 | -72,97 | -146,00 | -1,2198 | 48,79 | 42,85 | -0,0090 | 0,00000000 | |
| OPM (OPTEAM) | 51,79 | 93,33 | -11,11 | 176,63 | -0,4926 | 93,83 | 7,54 | 0,1927 | -0,03097052 | |
| OPN (OPONEO.PL) | 50,26 | 52,51 | -26,67 | -34,14 | -4,1322 | 58,36 | 73,14 | -0,0214 | -3,89754272 | |
| OTM (OTMUCHOW) | 50,91 | 52,38 | -57,14 | -4,85 | -2,4229 | 41,76 | 27,82 | -0,0198 | 0,00000000 | |
| OTS (OTLOG) | 35,99 | 23,93 | -86,21 | -137,83 | -17,1271 | 57,99 | 24,10 | 0,0239 | -0,51273984 | |
| PAS (PASSUS) | 36,03 | 25,66 | -90,91 | -231,01 | -13,8577 | 55,70 | 45,06 | 0,1203 | -8,15159130 | |
| PAT (PATENTUS) | 59,73 | 51,67 | -16,67 | -32,69 | 9,1892 | 72,62 | 55,57 | 0,1317 | 0,00409474 | |
| PBF (PBSFINANSE) | 45,13 | 33,33 | -28,57 | 1,69 | -6,6667 | 45,80 | 6,41 | 0,0000 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 38,45 | 10,42 | -79,41 | -95,20 | -11,1905 | 55,28 | 10,18 | -0,1882 | 0,04296431 | |
| PCE (POLICE) | 50,71 | 58,33 | -33,33 | 22,22 | 0,6652 | 67,96 | 38,71 | -0,0664 | -0,03349396 | |
| PCF (PCFGROUP) | 14,97 | 2,49 | -98,27 | -120,84 | -46,7519 | 19,02 | 10,40 | -0,3122 | -0,00999178 | |
| PCO (PEPCO) | 48,55 | 48,08 | -35,91 | -24,35 | -5,6933 | 50,39 | 36,43 | 0,0243 | -0,00013101 | |
| PCR (PCCROKITA) | 41,71 | 33,30 | -63,64 | -104,93 | -5,5777 | 44,04 | 53,85 | -0,1697 | -0,80371779 | |
| PCX (PCCEXOL) | 68,12 | 86,99 | -22,22 | 135,52 | 7,8838 | 65,41 | 72,85 | 0,0076 | 0,00000000 | |
| PEN (PHOTON) | 47,93 | 26,39 | -36,36 | -65,36 | -0,5814 | 49,91 | 42,27 | -0,1492 | 0,00000000 | |
| PEO (PEKAO) | 43,32 | 36,66 | -76,82 | -196,00 | -5,5831 | 57,24 | 21,12 | 0,0621 | -0,01674386 | |
| PEP | 46,42 | 35,35 | -77,27 | -168,90 | -1,4577 | 48,89 | 44,35 | -0,1666 | -1,41395581 | |
| PGE | 63,42 | 84,53 | -9,52 | 110,87 | 2,7726 | 62,90 | 53,23 | 0,1237 | -0,00003283 | |
| PGM (PMPG) | 52,14 | 11,27 | -88,24 | -44,11 | 3,4483 | 35,70 | 64,89 | -0,2871 | 0,00613808 | |
| PGV (PGFGROUP) | 56,46 | 72,33 | -39,38 | 27,72 | 13,4680 | 59,29 | 65,87 | 0,0202 | 0,00000000 | |
| PHN | 50,56 | 47,62 | -63,16 | -14,55 | 2,4039 | 75,71 | 58,10 | 0,0925 | -0,00071545 | |
| PHR (PHARMENA) | 38,33 | 37,50 | -25,00 | -24,50 | -10,7769 | 64,95 | 19,59 | -0,0952 | 0,00075260 | |
| PJP (PJPMAKRUM) | 70,45 | 82,22 | 0,00 | 304,97 | 14,2857 | 87,45 | 77,64 | 0,0607 | 0,22565465 | |
| PKN (PKNORLEN) | 58,03 | 82,04 | -44,32 | 59,21 | 1,8373 | 64,01 | 51,51 | 0,1191 | 0,00009225 | |
| PKO (PKOBP) | 33,82 | 31,08 | -79,65 | -155,83 | -10,5236 | 55,88 | 24,81 | -0,1251 | -0,00256012 | |
| PKP (PKPCARGO) | 40,32 | 13,30 | -90,55 | -84,66 | -9,1837 | 28,77 | 26,83 | -0,3080 | -0,00544578 | |
| PLW (PLAYWAY) | 63,98 | 83,17 | -41,46 | 60,17 | 9,4371 | 52,39 | 81,86 | -0,0251 | 4,14623260 | |
| PLZ (PLAZACNTR) | 45,42 | 42,60 | -44,44 | -28,14 | -2,1318 | 45,73 | 36,74 | 0,1410 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PMP (PAMAPOL) | 44,50 | 56,00 | -44,00 | -89,66 | 1,1952 | 76,01 | 19,48 | 0,2937 | 0,00000000 | |
| PPS (PEPEES) | 41,84 | 26,67 | -70,00 | -133,33 | -1,8072 | 50,51 | 50,60 | -0,1345 | 0,00000000 | |
| PRI (PRAGMAINK) | 34,27 | 25,57 | -50,00 | -200,43 | -5,9140 | 49,09 | 0,83 | 0,0000 | 0,00000000 | |
| PRM (PROCHEM) | 46,18 | 64,71 | -55,88 | -14,16 | -1,2245 | 66,07 | 78,00 | 0,1142 | -2,59328461 | |
| PRT (PROTEKTOR) | 47,45 | 30,34 | -80,21 | -80,01 | 6,7692 | 42,88 | 73,56 | -0,0362 | -0,00001214 | |
| PTG (POLTREG) | 48,99 | 62,27 | -18,18 | 70,71 | -3,8147 | 81,83 | 31,92 | 0,4011 | -2,14560628 | |
| PTW (PTWP) | 71,49 | 75,49 | -24,14 | 45,74 | 14,1935 | 68,61 | 49,58 | 0,1055 | 0,21306038 | |
| PUR (PURE) | 13,25 | 4,85 | -92,89 | -112,30 | -43,2558 | 36,88 | 6,76 | -0,2265 | -0,01057822 | |
| PWX (POLWAX) | 48,12 | 27,59 | -73,91 | -140,00 | -3,3088 | 40,15 | 33,08 | -0,2134 | 0,00000000 | |
| PXM (POLIMEXMS) | 60,54 | 63,20 | -48,61 | 34,41 | 15,0442 | 47,74 | 77,64 | -0,0015 | 0,00006587 | |
| PZU | 50,86 | 64,49 | -49,71 | -49,16 | -3,9166 | 64,44 | 44,16 | -0,0256 | -0,00069567 | |
| QNT (QUANTUM) | 68,47 | 98,33 | -7,69 | 125,35 | 25,7143 | 81,08 | 67,20 | 0,0000 | 4,44402218 | |
| QRS (QUERCUS) | 54,05 | 75,93 | -38,89 | 3,77 | -0,8734 | 74,28 | 36,84 | 0,0818 | 0,00008131 | |
| RAE (RAEN) | 38,72 | 4,47 | -95,37 | -137,12 | -6,4801 | 57,64 | 28,15 | -0,0744 | 0,00000000 | |
| RAF (RAFAMET) | 51,01 | 22,07 | -86,49 | -80,27 | -3,4091 | 38,11 | 43,62 | -0,3173 | -21,78743935 | |
| RBW (RAINBOW) | 28,48 | 4,01 | -95,61 | -131,32 | -19,1132 | 31,07 | 4,98 | -0,3579 | -1,58185244 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| RFK (RAFAKO) | 32,48 | 5,63 | -92,36 | -181,79 | -39,7237 | 25,23 | 39,84 | -0,2362 | -0,00000281 | |
| RHD (REINHOLD) | 40,05 | 63,83 | -93,62 | -113,46 | -21,4286 | 36,13 | 21,56 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 42,81 | 21,05 | -69,23 | -71,00 | -4,4118 | 68,34 | 9,40 | 0,2285 | 0,00000000 | |
| RMK (REMAK) | 62,94 | 83,91 | -20,00 | 71,35 | 5,7034 | 75,93 | 86,78 | 0,0168 | 0,72868711 | |
| RNC (REINO) | 48,89 | 33,33 | -56,25 | -35,02 | 3,8095 | 30,95 | 50,83 | -0,3095 | 0,00000000 | |
| RND (RENDER) | 70,06 | 90,20 | -10,58 | 82,80 | 37,1158 | 67,13 | 75,97 | 0,3204 | -1 444,16516113 | |
| RNK (RANKPROGR) | 31,96 | 25,92 | -61,96 | -70,65 | -19,1130 | 58,49 | 10,82 | -0,1204 | -0,00116699 | |
| RPC (ROPCZYCE) | 70,81 | 86,90 | 0,00 | 375,85 | 15,3846 | 61,67 | 59,64 | 0,1238 | 1,94570303 | |
| RVU (RYVU) | 46,18 | 25,75 | -70,51 | -70,35 | -8,7481 | 45,31 | 39,42 | -0,1650 | -0,04421776 | |
| RWL (RAWLPLUG) | 47,60 | 10,85 | -77,27 | -74,21 | -1,4085 | 46,28 | 39,55 | -0,1594 | -3,81773257 | |
| SAN (SANTANDER) | 63,92 | 75,63 | -15,35 | 116,63 | 3,9711 | 55,61 | 49,09 | -0,1377 | 0,15119591 | |
| SCP (SCPFL) | 25,76 | 13,11 | -88,52 | -90,01 | -12,6777 | 50,66 | 8,76 | -0,3117 | -16,91663933 | |
| SEK (SEKO) | 46,14 | 62,48 | -25,64 | -67,41 | -2,7542 | 58,34 | 44,08 | -0,2291 | -0,00201537 | |
| SEL (SELENAFM) | 65,03 | 94,64 | 0,00 | 201,94 | 1,5424 | 81,91 | 57,25 | 0,0911 | 0,72482890 | |
| SEN (SERINUS) | 15,22 | 16,20 | -67,80 | -248,01 | -36,0360 | 47,45 | 4,86 | -0,0986 | -0,00003511 | |
| SFG (SILVANO) | 57,91 | 95,15 | -11,54 | 92,46 | 5,5556 | 73,46 | 25,53 | 0,2765 | 0,00000000 | |
| SFS (SFINKS) | 74,41 | 55,74 | 0,00 | 314,71 | 39,9103 | 64,02 | 73,95 | 0,0867 | 0,00000000 | |
| SGN (SYGNITY) | 65,26 | 75,06 | -48,39 | 18,68 | 3,1579 | 55,36 | 78,67 | -0,0342 | -1,28157449 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| SHD (SOHODEV) | 46,95 | 14,53 | -95,45 | -53,61 | -13,5135 | 49,62 | 32,28 | -0,2143 | 0,00000000 | |
| SHG (STARHEDGE) | 49,54 | 25,64 | -100,00 | -100,07 | 10,6870 | 48,16 | 64,76 | -0,1429 | 0,00000000 | |
| SHO (SHOPER) | 64,56 | 68,68 | -47,76 | 33,09 | 17,0960 | 47,70 | 71,42 | -0,0495 | 0,12566395 | |
| SIM (SIMFABRIC) | 49,63 | 34,90 | -34,15 | -79,89 | -5,2017 | 74,47 | 54,52 | -0,0204 | 0,00000000 | |
| SKA (SNIEZKA) | 55,02 | 73,08 | -10,00 | 109,36 | -0,0000 | 49,10 | 69,27 | -0,2308 | -98,71913910 | |
| SKH (SKARBIEC) | 52,65 | 43,59 | -57,69 | -37,84 | 0,0000 | 64,91 | 43,97 | -0,0417 | -0,74748594 | |
| SKL (SKYLINE) | 53,00 | 72,73 | -0,00 | 153,02 | 2,5974 | 49,42 | 37,97 | -0,0643 | 0,00000000 | |
| SLV (SELVITA) | 32,92 | 5,07 | -92,75 | -145,68 | -28,2051 | 23,90 | 25,44 | -0,5154 | -0,47273412 | |
| SNK (SANOK) | 60,31 | 80,32 | -33,33 | -14,14 | 3,7383 | 65,16 | 48,37 | 0,1274 | 0,03207199 | |
| SNT (SYNEKTIK) | 44,46 | 45,83 | -53,76 | -111,71 | -3,6412 | 57,21 | 39,62 | -0,0151 | -5,10818434 | |
| SNW (SANWIL) | 36,27 | 31,16 | -57,14 | -44,12 | -10,2041 | 71,92 | 23,44 | 0,3044 | 0,00000000 | |
| SNX (SUNEX) | 51,93 | 36,72 | -64,71 | -36,10 | 2,4590 | 50,86 | 71,78 | -0,0530 | 0,00059039 | |
| SON (SONEL) | 37,78 | 17,51 | -81,08 | -120,14 | -7,6271 | 38,34 | 27,29 | -0,1416 | -0,58220941 | |
| SPH (SOPHARMA) | 66,44 | 98,99 | -3,17 | 158,82 | 24,0000 | 80,43 | 97,82 | 0,0357 | 18,58158493 | |
| SPL (SANPL) | 32,43 | 12,38 | -89,53 | -190,55 | -13,1224 | 43,58 | 18,60 | -0,0242 | -4,56281567 | |
| SPR (SPYROSOFT) | 63,44 | 68,81 | -31,03 | 75,11 | 8,0000 | 62,53 | 89,43 | 0,0466 | -954,39190674 | |
| STF (STALPROFI) | 57,46 | 83,98 | -8,00 | 105,03 | 3,8462 | 62,71 | 56,41 | 0,0428 | 0,00000000 | |
| STP (STALPROD) | 47,09 | 47,99 | -18,18 | 35,22 | 0,0000 | 62,71 | 46,17 | 0,0952 | 24,37042236 | |
| STS (SATIS) | 57,66 | 71,08 | -27,27 | 24,45 | 9,4488 | 86,63 | 44,71 | 0,4367 | 0,00000000 | |
| STX (STALEXP) | 48,48 | 43,06 | -50,00 | 35,90 | 0,6826 | 44,10 | 36,53 | -0,1566 | 0,00001683 | |
| SVE (SNTVERSE) | 48,46 | 13,57 | -72,99 | -66,88 | -7,1038 | 51,52 | 50,91 | -0,0660 | -0,00006120 | |
| SVRS (SILVAIR-REGS) | 84,63 | 93,99 | 0,00 | 156,33 | 22,8448 | 71,72 | 70,77 | 0,0986 | 0,00826313 | |
| SWG (SECOGROUP) | 43,68 | 33,33 | -50,00 | -80,13 | -1,4706 | 39,64 | 29,59 | 0,1429 | -44,38781357 | |
| TAR (TARCZYNSKI) | 29,31 | 37,51 | -68,42 | -157,14 | -10,4478 | 45,24 | 12,04 | -0,0011 | 20,55775070 | |
| TBL (TBULL) | 42,42 | 1,28 | -100,00 | -61,39 | -10,0000 | 37,16 | 40,91 | 0,0714 | 0,00000000 | |
| TEN (TSGAMES) | 63,04 | 79,91 | -33,33 | 38,78 | 8,2206 | 56,25 | 85,85 | -0,0982 | 0,30240887 | |
| THG (TENDERHUT) | 47,63 | 35,76 | -88,89 | 27,56 | -0,0000 | 41,44 | 88,92 | -0,0589 | -0,02333177 | |
| TLX (TALEX) | 52,98 | 47,13 | -22,22 | 88,36 | 4,8544 | 56,06 | 36,32 | -0,0530 | -12,05885696 | |
| TMR (TATRY) | 46,18 | 70,12 | 0,00 | 61,57 | -8,1633 | 60,54 | 31,57 | -0,0434 | -166,89822388 | |
| TOA (TOYA) | 65,91 | 75,06 | -19,05 | 127,73 | 1,0962 | 56,45 | 54,94 | 0,0395 | -0,00000654 | |
| TOR (TORPOL) | 49,16 | 73,24 | -29,58 | 7,83 | -1,1465 | 62,64 | 54,89 | 0,0310 | -0,13735168 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| TPE (TAURONPE) | 55,09 | 36,81 | -69,07 | -102,62 | -3,6041 | 43,12 | 54,88 | 0,0030 | -0,00003701 | |
| TRI (TRITON) | 62,05 | 100,00 | -0,00 | 182,22 | 19,2000 | 86,45 | 23,36 | 0,1429 | 0,00000000 | |
| TRK (TRAKCJA) | 60,13 | 70,32 | -16,00 | 119,46 | 5,9633 | 60,56 | 68,13 | 0,0519 | 0,00000000 | |
| TRN (TRANSPOL) | 66,09 | 86,41 | -24,24 | 217,73 | 11,8421 | 65,26 | 29,44 | 0,1469 | 0,00014593 | |
| TRR (TERMOREX) | 55,22 | 94,87 | 0,00 | 27,32 | -0,7042 | 78,19 | 30,96 | 0,1036 | 0,00000000 | |
| TSG (TESGAS) | 41,12 | 14,62 | -100,00 | -53,74 | -2,8455 | 28,98 | 35,25 | -0,1867 | 0,00000000 | |
| TXT (TEXT) | 49,31 | 60,86 | -62,79 | 3,08 | -3,4301 | 41,10 | 59,47 | -0,0571 | 0,01786291 | |
| UCG (UNICREDIT) | 60,75 | 69,97 | -59,36 | 15,52 | 7,5676 | 40,82 | 91,41 | -0,0160 | 749,15612793 | |
| ULG (ULTGAMES) | 64,58 | 72,22 | -34,95 | 117,16 | 7,9545 | 66,27 | 59,42 | -0,1016 | 0,03916218 | |
| ULM (ULMA) | 52,85 | 80,00 | 0,00 | 94,85 | 2,5424 | 56,94 | 92,07 | -0,2857 | 97,76822662 | |
| UNF (UNFOLD) | 33,08 | 15,15 | -100,00 | -38,03 | -16,6667 | 34,53 | 49,29 | -0,1183 | 0,00000000 | |
| UNI (UNIBEP) | 45,96 | 22,54 | -84,21 | -59,65 | -9,4017 | 45,13 | 29,93 | 0,1663 | 0,01122230 | |
| UNT (UNIMOT) | 45,83 | 47,50 | -63,64 | -36,93 | -0,4005 | 58,49 | 66,34 | 0,0001 | -1,13826489 | |
| URT (URTESTE) | 23,78 | 4,90 | -97,95 | -127,79 | -38,3721 | 29,53 | 2,06 | -0,4114 | -305,88369751 | |
| VGO (VIGOPHOTN) | 61,69 | 59,52 | -41,67 | 68,39 | 1,9231 | 55,80 | 64,79 | 0,1060 | -17,03402328 | |
| VIN (VINDEXUS) | 63,19 | 80,21 | -17,15 | 96,28 | 5,7475 | 56,17 | 60,99 | -0,0463 | -0,02053399 | |
| VOT (VOTUM) | 59,22 | 41,92 | -51,19 | -24,78 | 2,5165 | 60,17 | 54,45 | 0,0106 | -0,10708857 | |
| VOX (VOXEL) | 56,61 | 62,57 | -25,51 | 85,71 | -3,9616 | 49,86 | 46,28 | 0,0042 | 22,10071945 | |
| VRC (VERCOM) | 41,37 | 19,93 | -84,75 | -93,21 | -7,6539 | 38,14 | 40,75 | -0,2406 | -2,00006914 | |
| VRG | 47,92 | 25,00 | -62,50 | -46,69 | -0,7916 | 49,13 | 85,49 | 0,0833 | 0,00000000 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| VVD (VIVID) | 39,69 | 41,84 | -69,57 | -81,54 | -6,3898 | 51,90 | 16,33 | -0,1970 | 0,00000000 | |
| WAS (WASKO) | 54,54 | 42,67 | -44,44 | -10,98 | 3,3333 | 46,22 | 79,30 | -0,0788 | 0,00000000 | |
| WIK (WIKANA) | 47,14 | 28,57 | -53,85 | -48,13 | -1,4493 | 71,25 | 42,62 | 0,1102 | 0,09614508 | |
| WIS (WINVEST) | 58,27 | 70,83 | 0,00 | 198,26 | 3,1250 | 71,02 | 70,59 | 0,1429 | 0,00000000 | |
| WLT (WIELTON) | 56,48 | 70,02 | -34,94 | 103,39 | 0,0000 | 46,81 | 46,81 | -0,0498 | 0,00000630 | |
| WPL (WIRTUALNA) | 33,92 | 5,57 | -98,79 | -93,60 | -16,6331 | 28,10 | 15,21 | -0,3082 | -1,48217344 | |
| WPR (WOODPCKR) | 47,58 | 31,68 | -47,06 | -107,92 | -2,7638 | 58,79 | 47,94 | -0,0274 | 0,00000000 | |
| WTN (WITTCHEN) | 28,96 | 13,10 | -100,00 | -116,06 | -9,6437 | 45,52 | 30,19 | -0,1592 | -0,01257604 | |
| WWL (WAWEL) | 60,84 | 70,18 | 0,00 | 243,85 | 1,5480 | 64,99 | 51,69 | 0,1704 | -2 398,64770508 | |
| WXF (WARIMPEX) | 48,40 | 46,91 | -40,00 | -37,02 | -4,1958 | 55,05 | 49,41 | 0,0406 | 0,00000000 | |
| XPL (XPLUS) | 46,35 | 48,83 | -79,63 | -35,39 | -4,0000 | 54,56 | 35,21 | 0,0385 | 0,00000000 | |
| XTB | 41,80 | 16,20 | -70,07 | -163,25 | -6,7133 | 48,71 | 19,38 | -0,1544 | -0,01691576 | |
| XTP (XTPL) | 23,27 | 7,98 | -95,00 | -108,52 | -17,9134 | 42,08 | 10,26 | -0,2427 | -15,88328171 | |
| YAN (NEPTIS) | 58,49 | 90,00 | -20,00 | 53,30 | 7,6923 | 81,26 | 79,60 | 0,1643 | 37,08657455 | |
| YOL (YOLO) | 39,56 | 16,79 | -88,64 | -97,99 | -2,4781 | 45,22 | 53,62 | 0,1747 | 0,00000000 | |
| YRL (YARRL) | 49,35 | 42,92 | -52,00 | -32,11 | -3,2338 | 54,40 | 46,22 | -0,0610 | -0,00208670 | |
| ZAB (ZABKA) | 46,01 | 19,97 | -78,02 | -83,68 | -1,2054 | 36,77 | 36,22 | -0,1929 | -0,00011838 | |
| ZAP (PULAWY) | 47,96 | 13,33 | -66,67 | -59,19 | -3,3210 | 56,19 | 19,39 | -0,1329 | -3,90798497 | |
| ZEP (ZEPAK) | 61,41 | 41,67 | -73,68 | -44,33 | -1,4056 | 55,67 | 41,97 | -0,0937 | -0,01248248 | |
| ZMT (ZAMET) | 47,39 | 40,34 | -52,78 | -86,03 | -4,2601 | 61,13 | 28,20 | 0,0197 | 0,00000000 | |
| ZRE (ZREMB) | 43,82 | 30,30 | -79,23 | -87,58 | -7,8750 | 43,12 | 42,88 | -0,1466 | 0,00023888 | |
| ZUE | 50,00 | 72,00 | -0,00 | 70,57 | -0,2247 | 84,32 | 35,79 | 0,4595 | 0,00000000 | |
| ZUK (STAPORKOW) | 55,49 | 50,00 | -54,17 | 38,71 | 3,7267 | 54,04 | 66,78 | 0,0118 | -0,00139105 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus