Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 34,02 | 22,40 | -68,85 | -68,71 | -8,1882 | 58,69 | 76,75 | 0,1349 | 0,00000000 | |
| 08N (08OCTAVA) | 38,51 | 0,00 | -100,00 | -62,36 | -7,3034 | 16,57 | 76,96 | -0,1429 | 0,00000000 | |
| 11B (11BIT) | 24,23 | 8,41 | -97,00 | -83,21 | -39,2032 | 24,96 | 29,67 | -0,1805 | -13,41227245 | |
| 1AT (ATAL) | 36,99 | 30,67 | -61,36 | -119,47 | -5,0562 | 35,62 | 41,22 | -0,3463 | -0,03499481 | |
| 3RG (3RGAMES) | 55,86 | 45,56 | -82,28 | 19,83 | 21,2121 | 40,39 | 75,61 | -0,0007 | 0,00000000 | |
| 4MS (4MASS) | 40,81 | 37,62 | -78,38 | -141,83 | -0,4785 | 40,39 | 39,51 | 0,0235 | 0,00000000 | |
| AAT (ALTA) | 31,14 | 3,53 | -96,30 | -152,37 | -12,7660 | 48,88 | 5,02 | 0,0710 | 0,00000000 | |
| ABE (ABPL) | 58,94 | 50,00 | -9,76 | 99,91 | 6,7416 | 50,07 | 61,92 | -0,0854 | 0,30609810 | |
| ABS (ASSECOBS) | 58,82 | 83,97 | -43,75 | 37,81 | 14,5098 | 64,40 | 61,22 | 0,1462 | 4,63924313 | |
| ACG (ACAUTOGAZ) | 66,85 | 80,47 | -50,00 | 226,54 | 7,9137 | 59,01 | 87,47 | 0,3381 | 0,99118119 | |
| ACP (ASSECOPOL) | 60,48 | 67,82 | -34,78 | 83,90 | 3,3058 | 54,72 | 77,23 | 0,0435 | -0,00772829 | |
| ACT (ACTION) | 63,27 | 74,69 | -31,40 | 57,64 | 7,8740 | 64,66 | 81,86 | 0,1965 | 0,01451808 | |
| ADV (ADIUVO) | 44,56 | 55,22 | -51,67 | -79,69 | -4,5070 | 66,12 | 32,40 | -0,2177 | 0,00000000 | |
| AGO (AGORA) | 46,60 | 61,67 | -69,88 | 0,00 | 3,3682 | 53,98 | 51,44 | -0,1146 | 0,00141208 | |
| AGT (AGROTON) | 38,43 | 41,81 | -75,86 | -180,34 | -5,6300 | 71,03 | 33,95 | 0,2957 | 0,00000000 | |
| AIN (ABSINVEST) | 34,43 | 38,28 | -81,58 | -141,67 | -10,0671 | 46,53 | 39,09 | 0,4012 | 0,00000000 | |
| ALE (ALLEGRO) | 33,36 | 10,94 | -82,77 | -130,30 | -3,0587 | 51,14 | 31,50 | -0,0858 | -0,00046262 | |
| ALG (AIGAMES) | 35,03 | 27,35 | -90,91 | -201,33 | -13,9240 | 51,51 | 51,74 | -0,0185 | 0,00000000 | |
| ALI (ALTUS) | 38,43 | 25,21 | -66,67 | -87,45 | -9,0909 | 62,73 | 45,94 | 0,2477 | 0,00000000 | |
| ALL (AILLERON) | 51,81 | 43,03 | -10,64 | -8,78 | -1,8779 | 68,99 | 41,52 | 0,0349 | -0,07200380 | |
| ALR (ALIOR) | 41,07 | 24,98 | -79,00 | -164,92 | -5,1041 | 45,98 | 34,49 | -0,0382 | -0,02513763 | |
| AMB (AMBRA) | 34,07 | 25,32 | -75,76 | -279,51 | -4,7826 | 50,01 | 32,90 | -0,1434 | -0,03569717 | |
| AMC (AMICA) | 33,76 | 9,39 | -76,19 | -89,84 | -10,0826 | 52,32 | 29,95 | -0,2332 | -2,20281148 | |
| ANR (ANSWEAR) | 58,33 | 56,04 | -80,00 | 0,00 | 7,9755 | 48,46 | 60,20 | -0,0778 | 0,15800892 | |
| APE (APSENERGY) | 49,52 | 52,40 | -64,00 | -19,94 | -3,3835 | 30,73 | 36,24 | -0,5107 | 0,00000000 | |
| APL (AMPLI) | 38,93 | 0,00 | -100,00 | -150,23 | -12,5000 | 31,50 | 41,60 | -0,0714 | 0,00254217 | |
| APN (APLISENS) | 63,54 | 93,94 | -22,22 | 157,25 | 8,1081 | 75,06 | 68,41 | 0,2679 | 0,15105462 | |
| APR (AUTOPARTN) | 36,01 | 16,29 | -76,25 | -82,00 | -7,8846 | 38,42 | 31,95 | -0,2038 | -0,00587962 | |
| APT (APATOR) | 35,19 | 22,50 | -78,00 | -169,91 | -5,2929 | 52,76 | 29,65 | -0,1151 | -0,00295441 | |
| ARH (ARCHICOM) | 70,36 | 77,27 | -25,00 | 47,98 | 19,5335 | 76,90 | 62,32 | 0,3960 | 1,88171101 | |
| ART (ARTIFEX) | 31,88 | 24,21 | -64,29 | -82,77 | -4,7273 | 47,13 | 31,91 | -0,1477 | -0,01336141 | |
| ASB (ASBIS) | 41,34 | 22,77 | -57,79 | -83,12 | -3,2992 | 52,27 | 31,11 | -0,1258 | -0,00011303 | |
| ASE (ASSECOSEE) | 49,98 | 47,65 | -50,00 | -76,19 | 0,6160 | 48,85 | 73,25 | -0,1936 | -0,05741634 | |
| ASM (ASMGROUP) | 31,99 | 3,70 | -96,77 | -182,10 | -56,3636 | 37,07 | 6,65 | -0,2531 | 0,00000000 | |
| AST (ASTARTA) | 57,07 | 71,78 | -66,67 | -25,20 | 6,6667 | 63,12 | 46,47 | 0,0435 | 0,05857947 | |
| ATC (ARCTIC) | 23,59 | 4,90 | -98,43 | -186,04 | -10,7879 | 28,04 | 11,38 | -0,3115 | -0,00216078 | |
| ATD (ATENDE) | 41,74 | 54,31 | -17,50 | 56,94 | -6,5385 | 49,41 | 51,27 | -0,0937 | 0,00000000 | |
| ATG (ATMGRUPA) | 42,37 | 27,62 | -65,00 | -93,89 | -0,0741 | 43,33 | 32,31 | -0,3007 | -0,00043587 | |
| ATP (ATLANTAPL) | 64,49 | 81,33 | -0,00 | 57,60 | 4,2980 | 88,75 | 78,10 | 0,4129 | -5,96213961 | |
| ATR (ATREM) | 59,51 | 39,04 | -55,32 | -81,55 | -3,4921 | 65,03 | 24,14 | -0,1111 | -0,11888553 | |
| ATS (ATLANTIS) | 17,38 | 62,54 | -100,00 | -416,48 | -95,1504 | 18,93 | 77,83 | 0,0892 | 0,00073767 | |
| ATT (GRUPAAZOTY) | 37,99 | 23,06 | -73,16 | -134,84 | -7,2100 | 51,10 | 26,96 | -0,1434 | -0,00455482 | |
| AWM (AIRWAY) | 40,92 | 19,65 | -56,25 | -139,96 | -11,8110 | 65,35 | 12,38 | 0,0888 | 0,00000000 | |
| B24 (BRAND24) | 64,10 | 82,22 | -11,11 | 55,93 | 4,4025 | 42,81 | 78,39 | -0,0979 | 2,40309978 | |
| BBD (BBIDEV) | 52,07 | 41,95 | -21,43 | -37,62 | 0,5249 | 54,06 | 57,66 | 0,0666 | 0,00000000 | |
| BBT (BOOMBIT) | 21,95 | 13,38 | -68,97 | -138,45 | -20,8247 | 50,75 | 9,89 | -0,2990 | -0,03715232 | |
| BCM (BETACOM) | 50,67 | 37,46 | -42,11 | 0,75 | -0,4808 | 52,71 | 42,82 | -0,1996 | -0,01095127 | |
| BCS (BIGCHEESE) | 43,45 | 31,89 | -40,55 | -53,90 | -7,5684 | 57,30 | 21,77 | -0,1933 | -0,04455676 | |
| BCX (BIOCELTIX) | 68,49 | 94,50 | -3,45 | 260,19 | 7,3265 | 68,39 | 53,46 | 0,0247 | 0,35076654 | |
| BDX (BUDIMEX) | 41,77 | 56,93 | -46,46 | -45,86 | -1,7819 | 52,28 | 40,67 | -0,0795 | -8,29512596 | |
| BDZ (BEDZIN) | 36,78 | 30,78 | -65,15 | -223,03 | -8,3643 | 50,06 | 44,56 | -0,0362 | -0,75378025 | |
| BFC (BIOFACTOR) | 60,93 | 100,00 | 0,00 | 180,62 | 5,9908 | 80,94 | 66,21 | 0,0714 | 0,00000000 | |
| BFT (BENEFIT) | 64,75 | 62,12 | -40,35 | 15,73 | 8,0827 | 60,01 | 69,79 | 0,0333 | 2 473,10522461 | |
| BHW (HANDLOWY) | 43,32 | 28,13 | -77,50 | -115,65 | 2,0930 | 47,56 | 43,24 | -0,0638 | 0,04051728 | |
| BIO (BIOTON) | 23,80 | 22,00 | -79,31 | -131,62 | -8,1761 | 52,75 | 8,74 | 0,1264 | -0,00000521 | |
| BIP (BIOPLANET) | 29,03 | 35,40 | -70,00 | -185,51 | -4,3750 | 76,22 | 15,40 | 0,5238 | -0,14034440 | |
| BLO (BLOOBER) | 50,05 | 32,67 | -0,00 | -32,69 | 0,8696 | 76,95 | 44,11 | 0,0256 | -0,02047210 | |
| BMC (BUMECH) | 22,87 | 16,29 | -74,19 | -147,91 | -13,9447 | 47,65 | 8,31 | -0,1774 | -0,00509205 | |
| BMX (BIOMAXIMA) | 25,02 | 12,87 | -67,65 | -191,28 | -18,1159 | 57,83 | 25,46 | -0,0957 | -0,06573307 | |
| BNP (BNPPPL) | 40,72 | 68,00 | -75,00 | -51,38 | 0,2445 | 42,48 | 29,55 | 0,0868 | -0,07490571 | |
| BOS | 33,10 | 25,96 | -71,43 | -156,48 | -4,3902 | 59,38 | 22,84 | -0,1534 | -0,01500722 | |
| BOW (BOWIM) | 22,89 | 14,21 | -87,69 | -94,95 | -7,4699 | 51,41 | 4,92 | -0,1527 | -0,00034253 | |
| BRA (BRASTER) | 46,92 | 47,78 | -69,29 | 24,73 | 5,4545 | 66,49 | 53,90 | 0,2921 | 0,00000000 | |
| BRS (BORYSZEW) | 73,38 | 90,38 | -2,22 | 166,24 | 10,5882 | 70,42 | 85,41 | 0,3653 | 0,00000000 | |
| BST (BEST) | 58,41 | 41,11 | -60,00 | -78,36 | -0,7143 | 59,73 | 27,26 | 0,3429 | 0,48553318 | |
| CAP (CAPITEA) | 29,00 | 22,51 | -79,10 | -95,29 | -15,5983 | 60,32 | 22,10 | -0,0723 | 0,00000000 | |
| CAR (INTERCARS) | 50,83 | 62,78 | -66,67 | 14,67 | 3,1408 | 51,32 | 54,35 | 0,1711 | 89,92510223 | |
| CAV (CAVATINA) | 51,98 | 39,52 | -83,33 | -70,77 | 0,7722 | 49,23 | 24,91 | 0,0500 | 0,05593987 | |
| CBF (CYBERFLKS) | 63,17 | 73,86 | -22,22 | 78,26 | 2,5090 | 58,70 | 52,00 | -0,1767 | 2,00625348 | |
| CCC | 39,14 | 9,45 | -100,00 | -83,79 | -11,7902 | 40,63 | 19,21 | -0,2486 | -0,47912166 | |
| CCE (CCENERGY) | 42,24 | 16,67 | -100,00 | -73,62 | -13,7931 | 47,64 | 7,55 | 0,0000 | 0,00000000 | |
| CDL (CDRL) | 54,33 | 25,00 | -0,00 | 89,74 | -0,0000 | 37,76 | 23,60 | -0,3631 | 0,00000000 | |
| CDR (CDPROJEKT) | 57,43 | 62,83 | -61,89 | -49,13 | 12,0215 | 50,33 | 48,73 | 0,1883 | 0,12325540 | |
| CEZ | 55,65 | 60,29 | -4,62 | 83,13 | -0,9119 | 56,23 | 49,69 | -0,0226 | -79,48189545 | |
| CFI | 33,78 | 2,78 | -100,00 | -160,00 | -13,3721 | 23,76 | 7,60 | 0,0714 | 0,00000000 | |
| CIG (CIGAMES) | 33,04 | 29,81 | -59,86 | -64,46 | -10,6145 | 42,16 | 28,60 | -0,1459 | 0,00000000 | |
| CLC (COLUMBUS) | 39,46 | 37,39 | -35,71 | 9,05 | -24,1870 | 41,99 | 27,75 | -0,1307 | -0,00088826 | |
| CLD (CLOUD) | 27,11 | 8,07 | -86,00 | -81,30 | -32,7419 | 33,01 | 20,21 | -0,4567 | -43,01198959 | |
| CLE (COALENERG) | 40,30 | 34,27 | -98,99 | -110,36 | -0,5291 | 44,77 | 55,83 | -0,0806 | 0,00000000 | |
| CLN (CLNPHARMA) | 42,59 | 39,36 | -48,15 | -28,57 | -7,2356 | 54,62 | 42,37 | -0,1340 | -0,04280031 | |
| CMP (COMP) | 63,43 | 69,73 | -53,13 | 19,24 | 15,1899 | 70,52 | 45,50 | 0,2074 | 11,91889668 | |
| CMR (COMARCH) | 56,62 | 55,56 | -33,33 | 84,40 | 0,1513 | 33,66 | 37,51 | 0,0833 | -32,75281906 | |
| COG (COGNOR) | 58,60 | 35,95 | -1,90 | -17,02 | 7,3021 | 66,91 | 59,11 | 0,1394 | 0,00121636 | |
| CPA (CAPITAL) | 31,58 | 8,64 | -74,07 | -121,16 | -29,4118 | 36,15 | 46,84 | 0,0714 | 0,00000000 | |
| CPD (CELTIC) | 42,30 | 17,03 | -75,00 | -54,72 | 4,9383 | 35,72 | 42,18 | 0,0714 | 0,00000000 | |
| CPL (COMPERIA) | 53,59 | 73,44 | -6,06 | 162,52 | 16,0000 | 66,82 | 77,98 | 0,5107 | 0,00666982 | |
| CPR (COMPREMUM) | 15,67 | 8,27 | -83,17 | -121,84 | -34,2183 | 43,26 | 2,82 | -0,2594 | 0,00000000 | |
| CPS (CYFRPLSAT) | 53,42 | 45,15 | -61,56 | -123,66 | 0,5923 | 62,87 | 50,13 | 0,1609 | -0,00031457 | |
| CRC (CARPATHIA) | 32,08 | 20,14 | -68,75 | -168,18 | -19,2308 | 37,01 | 11,99 | -0,0411 | -0,02492374 | |
| CRI (CREOTECH) | 77,07 | 77,89 | -28,00 | 460,53 | 20,8333 | 65,00 | 78,26 | 0,0804 | 49,62802887 | |
| CRJ (CREEPYJAR) | 36,72 | 35,40 | -90,53 | -11,75 | -6,1111 | 38,57 | 36,25 | -0,0043 | -88,57206726 | |
| CRM (CORMAY) | 16,95 | 15,67 | -80,77 | -80,30 | -14,8649 | 58,60 | 26,04 | 0,1727 | 0,00000000 | |
| CSR (CASPAR) | 51,67 | 55,74 | -21,05 | 158,94 | 3,8462 | 63,25 | 20,77 | -0,1346 | 0,00000000 | |
| CTF (CENTURION) | 34,08 | 42,22 | -73,33 | -249,83 | -9,8039 | 23,82 | bd. | 0,0000 | -0,00309597 | |
| CTS (CITYSERV) | 50,39 | 43,43 | -21,43 | -23,89 | -4,1667 | 50,04 | 15,06 | 0,1429 | -0,21386687 | |
| CTX (CAPTORTX) | 27,96 | 28,97 | -95,12 | -199,56 | -11,8143 | 48,55 | 47,01 | -0,2788 | -4,25217485 | |
| CZT (CZTOREBKA) | 45,47 | 29,09 | -50,97 | -35,14 | -15,0000 | 49,50 | 46,02 | 0,1429 | 0,00000000 | |
| DAD (DADELO) | 36,11 | 7,07 | -95,45 | -163,64 | -7,6555 | 34,39 | 22,05 | -0,3982 | 0,37560219 | |
| DAT (DATAWALK) | 51,49 | 29,52 | -49,23 | -53,00 | 0,6493 | 51,44 | 51,51 | -0,2044 | -0,26226431 | |
| DBC (DEBICA) | 41,55 | 36,29 | -60,00 | -141,63 | -0,9901 | 60,24 | 23,51 | 0,0990 | 0,35948351 | |
| DBE (DBENERGY) | 60,19 | 76,62 | -40,50 | 23,54 | 29,8913 | 73,35 | 65,53 | 0,1912 | 0,20921724 | |
| DCR (DECORA) | 56,19 | 36,87 | -22,73 | 68,67 | 3,5599 | 57,40 | 52,83 | -0,0677 | -0,12429527 | |
| DEK (DEKPOL) | 43,79 | 19,28 | -54,39 | -61,46 | -7,0815 | 43,52 | 19,01 | -0,3334 | 0,08724815 | |
| DEL (DELKO) | 27,90 | 27,47 | -90,00 | -344,24 | -5,6306 | 44,59 | 18,37 | -0,1760 | -0,00012176 | |
| DGA | 41,87 | 46,84 | -33,33 | -17,08 | -3,9773 | 77,54 | 43,86 | 0,4201 | -1,03105092 | |
| DGE (DRAGOENT) | 32,64 | 31,37 | -75,86 | -234,68 | -13,4259 | 62,90 | 12,72 | 0,1020 | 0,33440807 | |
| DIG (DIGITANET) | 74,62 | 85,91 | -21,28 | 46,11 | 8,1633 | 78,52 | 62,63 | 0,0670 | 0,18032198 | |
| DMG (DMGROUP) | 39,82 | 30,64 | -70,00 | -176,41 | -1,0776 | 60,78 | 51,03 | 0,0075 | 0,00000000 | |
| DNP (DINOPL) | 52,19 | 39,94 | -70,80 | -134,04 | 2,5136 | 41,64 | 49,44 | -0,0536 | 0,38751912 | |
| DOM (DOMDEV) | 44,56 | 22,12 | -68,63 | -105,44 | -1,6972 | 33,06 | 32,41 | -0,0737 | -1,17888665 | |
| DPL (DROZAPOL) | 49,87 | 66,67 | -25,00 | 97,50 | 1,4006 | 61,17 | 22,22 | 0,0000 | 0,00000000 | |
| DTR (DIGITREE) | 53,69 | 52,08 | -74,07 | -5,69 | 5,6995 | 47,56 | 72,25 | 0,2711 | 0,20840521 | |
| DVL (DEVELIA) | 44,68 | 33,27 | -43,55 | -123,37 | -4,0541 | 55,03 | 44,08 | -0,0999 | 0,00000000 | |
| EAH (ESOTIQ) | 45,07 | 68,81 | -22,86 | 75,55 | 1,2438 | 67,80 | 60,20 | 0,1068 | -0,22013111 | |
| EAT (AMREST) | 30,24 | 13,80 | -96,32 | -123,28 | -11,8023 | 37,58 | 20,96 | -0,2443 | -0,01466257 | |
| ECH (ECHO) | 62,69 | 60,05 | -8,00 | 59,66 | 11,4679 | 51,95 | 80,76 | 0,0486 | 0,00000000 | |
| EDI (EDINVEST) | 48,31 | 26,43 | -48,65 | -65,69 | -9,5541 | 75,86 | 23,55 | -0,1134 | -0,03826041 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 64,01 | 43,33 | 0,00 | 339,96 | 14,7541 | 64,23 | 46,30 | -0,0714 | 0,00000000 | |
| EHG (EUROHOLD) | 35,65 | 21,38 | -61,54 | -96,13 | -21,7054 | 45,79 | 7,44 | -0,2477 | -0,00532660 | |
| EKP (ELKOP) | 49,90 | 45,03 | -44,44 | 10,80 | 5,1760 | 68,13 | 34,68 | 0,1947 | 0,00000000 | |
| ELT (ELEKTROTI) | 51,51 | 53,70 | -30,95 | -29,75 | -3,5758 | 45,37 | 38,05 | -0,1608 | -0,07432359 | |
| EMC (EMCINSMED) | 75,01 | 100,00 | 0,00 | 276,62 | 5,7692 | 70,13 | 73,97 | -0,0714 | 0,01424770 | |
| ENA (ENEA) | 64,14 | 72,99 | -25,64 | 101,67 | 8,4556 | 58,16 | 58,81 | 0,0628 | 0,00076437 | |
| ENE (ENELMED) | 52,47 | 95,24 | 0,00 | 93,62 | -0,9901 | 57,90 | 52,83 | -0,2861 | -0,51844835 | |
| ENG (ENERGA) | 42,70 | 42,44 | -82,35 | -161,03 | 0,3040 | 65,35 | 52,63 | 0,1816 | 0,00000000 | |
| ENI (ENERGOINS) | 40,19 | 22,94 | -35,48 | -22,49 | -17,1827 | 51,31 | 25,08 | -0,1796 | -0,00009427 | |
| ENP (ENAP) | 61,02 | 85,71 | 0,00 | 166,79 | -0,9804 | 82,16 | 76,78 | 0,0000 | 0,00001164 | |
| ENT (ENTER) | 40,56 | 26,80 | -53,92 | -64,12 | -6,3032 | 55,73 | 18,02 | -0,1804 | -1,35190642 | |
| EQU (EQUNICO) | 79,51 | 88,63 | -16,67 | 84,93 | 42,3729 | 79,06 | 67,97 | 0,3219 | 0,00000000 | |
| ERB (ERBUD) | 35,84 | 6,01 | -92,86 | -138,70 | -6,7073 | 24,17 | 25,48 | -0,4434 | -0,46401268 | |
| ERG | 36,37 | 20,51 | -60,00 | -122,14 | -9,0909 | 68,75 | 6,42 | 0,3643 | -69,17524719 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 15,87 | 5,06 | -87,76 | -194,98 | -10,7143 | 37,85 | 21,89 | -0,2421 | -0,35314777 | |
| EUC (EUCO) | 20,31 | 11,28 | -100,00 | -178,47 | -17,1795 | 56,76 | 12,03 | -0,1704 | 0,00000000 | |
| EUR (EUROCASH) | 34,70 | 14,70 | -62,50 | -87,84 | -8,6873 | 44,62 | 36,13 | -0,3193 | -0,00005699 | |
| FAB (FABRITY) | 28,15 | 15,94 | -69,23 | -100,94 | -10,0000 | 73,13 | 9,53 | -0,1374 | -1,93133962 | |
| FEE (FEERUM) | 50,42 | 24,41 | -16,67 | 1,39 | -8,1498 | 51,78 | 79,59 | -0,2483 | -0,10669184 | |
| FER (FERRUM) | 48,52 | 68,45 | -14,29 | 20,29 | 0,4878 | 83,28 | 43,27 | 0,2798 | 0,00000000 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FMG | 33,76 | 15,52 | -72,87 | -109,95 | -19,2593 | 55,33 | 24,05 | 0,0362 | -2 753,74804688 | |
| FON | 47,19 | 22,81 | -60,61 | -105,45 | -4,9844 | 64,79 | 49,91 | 0,0632 | -0,01450188 | |
| FRO (FERRO) | 60,47 | 90,12 | 0,00 | 210,83 | 4,6377 | 72,37 | 78,47 | 0,0719 | 1,15963018 | |
| FSG (FASING) | 30,20 | 23,91 | -80,00 | -91,10 | -11,9048 | 55,58 | 32,65 | -0,0714 | -0,31812882 | |
| FTE (FORTE) | 54,72 | 61,82 | -82,61 | -25,20 | 7,4380 | 51,87 | 59,31 | 0,0736 | 0,35993975 | |
| GEA (GRENEVIA) | 71,33 | 82,63 | -21,01 | 96,13 | 17,2450 | 64,72 | 81,50 | -0,2096 | 0,00000000 | |
| GIF (GAMFACTOR) | 43,31 | 36,48 | -48,57 | -151,83 | -3,0641 | 58,53 | 25,19 | 0,0131 | -0,01275243 | |
| GIG (GIGROUP) | 49,78 | 77,78 | -22,22 | 20,29 | -0,6873 | 88,20 | 57,85 | 0,4927 | 0,00000000 | |
| GKI (IMMOBILE) | 38,57 | 1,55 | -95,35 | -130,34 | -9,1371 | 35,04 | 32,21 | -0,2803 | 0,00000000 | |
| GMT (GENOMTEC) | 53,97 | 72,83 | -51,67 | 48,41 | 6,8548 | 52,98 | 66,57 | 0,0858 | 0,00264306 | |
| GOB (GOBARTO) | 29,36 | 13,03 | -88,89 | -153,93 | -15,3605 | 57,33 | 14,81 | 0,0186 | -17,71817970 | |
| GOP (GAMEOPS) | 27,82 | 10,13 | -91,30 | -179,61 | -18,5799 | 43,98 | 28,88 | -0,1644 | -0,10840060 | |
| GPP (GRUPRACUJ) | 45,78 | 37,48 | -81,32 | -159,15 | 2,8571 | 46,46 | 93,03 | 0,0160 | -2,23375869 | |
| GPW | 34,18 | 12,14 | -78,43 | -133,17 | -6,2572 | 37,84 | 4,87 | -0,3371 | -0,01089892 | |
| GRN (GRODNO) | 41,22 | 64,51 | -38,83 | 70,26 | -6,6528 | 65,09 | 44,34 | 0,1393 | 0,00840574 | |
| GRX (GREENX) | 39,32 | 16,02 | -75,44 | -115,78 | -6,7471 | 45,94 | 26,32 | -0,1640 | 0,00000000 | |
| GTC | 43,40 | 23,64 | -24,00 | -24,65 | -6,1033 | 53,91 | 57,67 | -0,1451 | -0,00380350 | |
| GTN (GETIN) | 45,91 | 26,98 | -79,37 | -13,70 | -0,6678 | 46,64 | 52,41 | 0,0347 | 0,00000000 | |
| HDR (HYDROTOR) | 27,29 | 11,67 | -92,50 | -112,51 | -9,6154 | 27,11 | 5,87 | -0,2706 | 2,20381331 | |
| HEL (HELIO) | 67,13 | 96,97 | -0,00 | 90,21 | 24,8555 | 82,03 | 79,10 | 0,2840 | 0,81681615 | |
| HLD (HOLLYWOOD) | 55,04 | 46,67 | -66,67 | 6,22 | -1,2024 | 32,81 | 19,72 | -0,5357 | -0,00002822 | |
| HMI (HMINWEST) | 47,75 | 37,12 | -54,55 | -91,92 | -4,1580 | 42,18 | 66,10 | 0,0714 | -16,94808960 | |
| HRP (HARPER) | 28,41 | 10,67 | -94,44 | -140,68 | -16,9261 | 42,36 | 23,77 | -0,3797 | -0,00547014 | |
| HRS (HERKULES) | 42,40 | 33,33 | -77,42 | -90,40 | -0,9780 | 57,36 | 26,70 | -0,0790 | 0,00000000 | |
| HUG (HUUUGE) | 41,78 | 25,24 | -99,00 | -128,69 | 0,1212 | 49,58 | 63,76 | -0,0748 | 0,00032882 | |
| IBS (IBSM) | 33,61 | 27,78 | -76,67 | -166,09 | -9,6471 | 57,87 | 1,87 | -0,2728 | -999,66223145 | |
| ICE (MEDINICE) | 40,09 | 47,43 | -35,06 | -34,34 | -4,7030 | 55,37 | 33,20 | -0,0903 | -0,00117822 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDM (IDMSA) | 53,68 | 63,33 | -0,00 | 9,26 | -0,8333 | 62,63 | 39,24 | 0,1929 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 58,45 | 82,61 | -17,39 | 33,11 | 0,8658 | 73,78 | 16,70 | 0,0773 | 0,00893982 | |
| IFR (IFSA) | 79,77 | 95,42 | -11,86 | 260,53 | 101,2048 | 65,60 | 95,72 | 0,0663 | 0,00707066 | |
| IIA (IIAAV) | 30,35 | 12,08 | -44,12 | -40,77 | -11,0807 | 36,72 | 94,80 | 0,0000 | -29,73046112 | |
| IMC (IMCOMPANY) | 71,30 | 83,47 | -20,00 | 61,99 | 23,4849 | 57,71 | 97,03 | 0,0902 | 0,56332463 | |
| IMP (IMPERIO) | 23,70 | 10,35 | -94,34 | -284,58 | -29,8701 | 39,20 | 1,26 | 0,2728 | 0,00000000 | |
| IMS | 50,81 | 45,58 | -9,09 | -43,70 | -3,5533 | 82,09 | 23,05 | -0,0437 | 0,00000000 | |
| INC | 31,87 | 5,86 | -94,34 | -128,80 | -16,7598 | 29,39 | 22,23 | -0,4211 | 0,00000000 | |
| ING (INGBSK) | 55,24 | 49,81 | -35,42 | 8,78 | 6,7653 | 44,87 | 76,74 | -0,0069 | -3,69846249 | |
| INK (INSTALKRK) | 48,27 | 55,41 | -41,67 | 61,64 | 3,7464 | 64,08 | 33,02 | -0,0459 | 1,79918909 | |
| INL (INTROL) | 31,99 | 31,00 | -66,67 | -138,67 | -3,1180 | 62,96 | 24,06 | -0,0717 | -0,01712124 | |
| INP (INPRO) | 45,54 | 50,00 | -50,00 | -34,15 | -1,5873 | 36,79 | 26,62 | -0,1964 | 0,00000000 | |
| IPE (IPOPEMA) | 27,24 | 6,27 | -100,00 | -140,98 | -12,5926 | 34,52 | 12,67 | -0,2264 | 0,00000000 | |
| IPO (INTERSPPL) | 47,66 | 30,85 | -70,31 | -31,13 | -8,4932 | 43,31 | 42,09 | -0,1570 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 41,12 | 39,03 | -56,82 | -75,52 | -7,5521 | 63,35 | 22,16 | 0,2075 | 0,00000000 | |
| IZB (IZOBLOK) | 33,44 | 12,50 | -70,59 | -64,43 | -18,5022 | 30,98 | 48,55 | -0,0714 | -9,15362167 | |
| IZO (IZOLACJA) | 42,28 | 60,23 | -67,57 | -109,20 | -6,9486 | 59,50 | 66,03 | -0,1497 | 0,00068641 | |
| IZS (IZOSTAL) | 29,30 | 30,83 | -95,00 | -211,89 | -5,0388 | 48,00 | 25,41 | 0,1918 | 0,00000000 | |
| JRH | 70,91 | 82,50 | -19,35 | 58,84 | 15,0685 | 59,60 | 70,94 | 0,1067 | -0,01777971 | |
| JSW | 22,16 | 4,26 | -97,66 | -180,77 | -18,5737 | 22,72 | 9,15 | -0,2909 | -0,00405985 | |
| JWW (JWWINVEST) | 51,41 | 63,33 | 0,00 | 133,33 | 1,3378 | 65,48 | 67,62 | 0,2128 | 0,00933473 | |
| KCH (KRAKCHEM) | 47,40 | 59,65 | -47,37 | 23,76 | -12,6168 | 52,59 | 67,48 | -0,2592 | -0,00003377 | |
| KCI | 59,04 | 52,69 | -53,85 | 91,50 | 7,5377 | 60,94 | 45,93 | 0,2445 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 51,41 | 86,47 | -13,43 | 11,24 | -1,3493 | 63,24 | 35,87 | 0,0924 | 0,00081092 | |
| KGH (KGHM) | 24,46 | 7,57 | -91,18 | -160,00 | -8,4872 | 31,95 | 21,71 | -0,3118 | -0,03874581 | |
| KGL | 50,45 | 87,49 | -10,00 | 106,21 | -3,9735 | 78,77 | 2,09 | 0,0134 | -0,28692451 | |
| KGN (KOGENERA) | 34,04 | 9,35 | -86,23 | -137,91 | -4,4379 | 43,65 | 26,53 | -0,0961 | -0,89208043 | |
| KMP (KOMPAP) | 46,37 | 83,33 | -35,71 | -10,69 | 0,0000 | 78,47 | 33,10 | 0,4997 | 3,45770550 | |
| KOM (KOMPUTRON) | 49,28 | 34,72 | -60,61 | -13,45 | -0,9091 | 58,57 | 60,17 | 0,0715 | 0,00000000 | |
| KPD (KPPD) | 23,49 | 33,33 | -23,08 | -44,05 | -11,1801 | 66,07 | 23,93 | 0,0000 | -13,23617649 | |
| KPL (KINOPOL) | 72,99 | 84,33 | -20,00 | 97,08 | 11,2782 | 65,03 | 83,32 | 0,0484 | 0,01319233 | |
| KRI (KREDYTIN) | 62,00 | 74,99 | -26,42 | -44,73 | 1,4423 | 84,96 | 24,00 | 0,0329 | -64,12564850 | |
| KRK (KRKA) | 50,27 | 21,67 | -46,67 | -40,58 | -0,3344 | 67,65 | 24,15 | -0,1467 | 5 017,99707031 | |
| KRU (KRUK) | 42,53 | 18,48 | -76,54 | -148,49 | -0,8511 | 49,29 | 43,66 | -0,0496 | -3,43921709 | |
| KSG (KSGAGRO) | 56,91 | 69,74 | -22,22 | 60,93 | -2,3810 | 68,20 | 53,22 | 0,1836 | 0,00000000 | |
| KTY (KETY) | 34,84 | 21,80 | -79,82 | -303,88 | -6,6253 | 46,67 | 26,11 | -0,3145 | -28,09151268 | |
| KVT (KRVITAMIN) | 17,56 | 6,44 | -82,14 | -176,52 | -15,9919 | 27,74 | 19,75 | -0,3243 | -0,21024252 | |
| LAB (LABOPRINT) | 40,31 | 25,00 | -50,00 | -153,42 | 0,0000 | 55,53 | 50,37 | -0,0714 | -0,22635786 | |
| LBT (LIBET) | 47,26 | 51,52 | -55,56 | -61,47 | -0,6250 | 49,79 | 57,15 | -0,2168 | 0,00000000 | |
| LBW (LUBAWA) | 55,71 | 77,94 | -36,42 | 197,37 | 5,4893 | 57,64 | 69,84 | 0,0657 | 0,00000000 | |
| LEN (LENA) | 34,86 | 25,57 | -63,33 | -127,83 | -7,8176 | 57,40 | 8,13 | -0,2346 | -0,00115402 | |
| LES (LESS) | 38,16 | 27,31 | -85,71 | -121,69 | -7,8341 | 55,93 | 41,23 | -0,0569 | 0,00000000 | |
| LKD (LOKUM) | 50,63 | 71,79 | -16,67 | 24,92 | -2,8846 | 71,58 | 39,57 | 0,3758 | -1,20684338 | |
| LPP | 47,78 | 23,99 | -92,59 | -135,93 | 0,5747 | 42,95 | 39,57 | 0,0637 | -1 676,69201660 | |
| LRK (LARK) | 49,47 | 41,67 | -50,00 | 17,28 | -6,2500 | 56,81 | 56,96 | 0,0000 | 0,00000000 | |
| LRQ (LARQ) | 35,67 | 18,84 | -90,00 | -116,12 | -10,7955 | 51,74 | 32,98 | -0,2899 | 0,00000000 | |
| LSI (LSISOFT) | 52,63 | 62,12 | -40,91 | -44,95 | 3,2258 | 62,91 | 60,00 | 0,0048 | -0,02447468 | |
| LTX (LENTEX) | 43,81 | 24,69 | -80,95 | -90,77 | -0,2801 | 76,24 | 34,51 | 0,5131 | 0,00000000 | |
| LWB (BOGDANKA) | 37,43 | 13,63 | -72,66 | -117,34 | -10,8154 | 47,87 | 25,07 | -0,2391 | -0,03844926 | |
| MAB (MABION) | 17,98 | 1,53 | -97,56 | -160,82 | -29,2562 | 24,08 | 9,49 | -0,4584 | -0,00748000 | |
| MAK (MAKARONPL) | 44,53 | 47,47 | -41,38 | -39,98 | 0,0000 | 60,48 | 33,99 | 0,0337 | -0,02544819 | |
| MAN (MANYDEV) | 30,19 | 0,00 | -100,00 | -157,48 | -21,2500 | 49,13 | 23,35 | 0,0714 | 0,00000000 | |
| MBK (MBANK) | 46,53 | 44,05 | -60,50 | -64,01 | 3,1698 | 52,97 | 42,71 | -0,0060 | 9,18859768 | |
| MBR (MOBRUK) | 48,00 | 26,53 | -73,47 | -70,21 | -2,2762 | 53,88 | 40,60 | 0,0726 | -18,03881073 | |
| MBW (MBWS) | 40,66 | 28,21 | -100,00 | -106,07 | -6,3830 | 25,48 | 56,78 | -0,1429 | -2,56334352 | |
| MCI | 34,94 | 18,73 | -85,71 | -155,98 | -3,9063 | 44,69 | 18,35 | -0,2010 | -0,03668026 | |
| MCR (MERCOR) | 77,39 | 100,00 | 0,00 | 166,83 | 13,3829 | 83,20 | 69,28 | 0,1275 | 0,25686756 | |
| MDG (MEDICALG) | 35,35 | 23,84 | -56,93 | -106,57 | -12,3711 | 56,90 | 38,44 | -0,2267 | -0,02692880 | |
| MDI (MDIENERGIA) | 24,99 | 7,85 | -88,89 | -170,56 | -11,1913 | 27,85 | 34,50 | -0,1985 | 0,00000000 | |
| MEG (MEGARON) | 46,61 | 63,45 | -46,78 | 24,58 | 3,1250 | 55,97 | 19,09 | -0,0714 | 0,00000000 | |
| MEX (MEXPOLSKA) | 25,56 | 21,93 | -75,00 | -163,94 | -18,0556 | 60,27 | 19,50 | -0,2935 | 0,00000000 | |
| MFO | 46,57 | 37,50 | -39,13 | -56,00 | -2,6923 | 54,18 | 22,37 | -0,2619 | 0,29645315 | |
| MGT (MANGATA) | 21,79 | 4,29 | -100,00 | -197,66 | -21,5385 | 23,65 | 44,52 | -0,2768 | -123,57964325 | |
| MIL (MILLENNIUM) | 48,56 | 38,69 | -59,87 | -87,04 | 1,1848 | 54,04 | 47,03 | 0,0854 | 0,00016130 | |
| MIR (MIRACULUM) | 36,48 | 48,78 | -63,41 | -39,86 | -2,0619 | 56,49 | 22,66 | 0,0240 | 0,00000000 | |
| MLG (MLPGROUP) | 34,26 | 12,82 | -98,78 | -209,13 | -3,1429 | 43,25 | 22,40 | -0,1458 | -745,38751221 | |
| MLK (MILKILAND) | 48,38 | 55,26 | -59,38 | 14,24 | 0,4386 | 48,80 | 46,71 | 0,0962 | 0,00000000 | |
| MLS (MLSYSTEM) | 18,92 | 10,23 | -86,32 | -62,50 | -31,7241 | 26,59 | 35,46 | -0,4799 | -0,41244477 | |
| MNC (MENNICA) | 16,81 | 4,18 | -97,96 | -374,49 | -20,8145 | 13,49 | 6,84 | -0,3450 | -0,40283474 | |
| MOC (MOLECURE) | 43,93 | 32,67 | -70,63 | -94,54 | -2,8543 | 53,75 | 36,93 | -0,2459 | -0,00536391 | |
| MOJ | 33,92 | 4,17 | -80,00 | -142,54 | -9,3333 | 20,58 | 10,24 | -0,1786 | 0,00000000 | |
| MOL | 42,93 | 33,33 | -71,95 | -36,13 | -3,5162 | 36,61 | 54,21 | -0,3370 | -0,00037773 | |
| MON (MONNARI) | 29,33 | 17,95 | -92,86 | -129,64 | -10,5455 | 52,12 | 16,94 | 0,0288 | 0,00068351 | |
| MOV (MOVIEGAMES) | 57,60 | 39,52 | 0,00 | 71,35 | 3,0675 | 66,25 | 37,38 | -0,1625 | 0,06298295 | |
| MRB (MIRBUD) | 70,13 | 87,02 | -2,17 | 210,75 | 11,7864 | 64,86 | 57,90 | 0,1913 | 0,00204986 | |
| MRC (MERCATOR) | 43,49 | 32,71 | -100,00 | -102,24 | 3,2666 | 36,18 | 56,83 | -0,0971 | 0,23614331 | |
| MSP (MOSTALPLC) | 15,33 | 8,59 | -82,72 | -136,55 | -24,8696 | 41,61 | 3,78 | -0,5197 | -0,85612983 | |
| MSW (MOSTALWAR) | 40,41 | 16,18 | -84,21 | -79,55 | -8,9655 | 49,37 | 25,62 | -0,0187 | 0,00000000 | |
| MSZ (MOSTALZAB) | 67,54 | 67,91 | -26,83 | 128,75 | 4,1502 | 58,28 | 58,95 | 0,1663 | -0,00069386 | |
| MUR (MURAPOL) | 53,48 | 25,57 | -49,67 | -34,45 | 1,6705 | 49,08 | 47,91 | -0,1444 | 0,49854565 | |
| MVP (MARVIPOL) | 26,05 | 19,39 | -85,29 | -245,47 | -7,0513 | 46,09 | 10,96 | -0,0806 | -0,00219530 | |
| MWT (MWTRADE) | 33,30 | 28,15 | -73,91 | -88,67 | -15,0289 | 51,64 | 55,49 | 0,0576 | -0,07363584 | |
| MXC (MAXCOM) | 36,14 | 27,14 | -63,16 | -76,92 | -6,6986 | 56,07 | 53,36 | -0,4086 | -0,00622645 | |
| MZA (MUZA) | 48,63 | 64,37 | -31,03 | -74,28 | -1,7241 | 56,81 | 36,99 | 0,0241 | -0,32855749 | |
| NCL (NOCTILUCA) | 74,75 | 80,89 | -28,89 | 161,40 | 10,4839 | 59,07 | 80,38 | 0,1451 | 15,47175980 | |
| NEU (NEUCA) | 60,92 | 85,28 | -31,51 | 39,09 | 12,4359 | 77,57 | 73,52 | 0,1511 | 962,47015381 | |
| NNG (NANOGROUP) | 52,50 | 37,42 | -10,00 | 25,02 | 9,6000 | 50,10 | 48,15 | -0,1434 | 0,00000000 | |
| NTC (NTCAPITAL) | 41,73 | 29,69 | -60,26 | -23,27 | -10,2564 | 63,51 | 38,51 | -0,0270 | 0,00000000 | |
| NTT (NTTSYSTEM) | 50,18 | 38,69 | -59,37 | -86,18 | 6,4220 | 48,02 | 49,37 | -0,3614 | -0,00433331 | |
| NTU (NOVATURAS) | 30,90 | 6,74 | -100,00 | -155,44 | -45,9259 | 44,39 | 5,49 | -0,0413 | -1,05448341 | |
| NVA (PANOVA) | 52,63 | 35,20 | -0,00 | 11,87 | 6,9930 | 67,73 | 6,54 | 0,1765 | 2,08165121 | |
| NVG (NOVAVISGR) | 12,04 | 5,74 | -95,45 | -128,08 | -31,9277 | 36,05 | 2,94 | -0,3854 | 0,00000000 | |
| NVT (NOVITA) | 50,00 | 24,82 | -68,09 | -23,14 | -4,0833 | 31,46 | 20,25 | -0,2858 | -36,08788300 | |
| NWG (NEWAG) | 53,83 | 25,80 | -53,49 | -94,84 | 2,3316 | 48,98 | 45,39 | -0,0582 | -0,33838281 | |
| NXG (NEXITY) | 37,41 | 31,21 | -59,38 | -96,30 | -11,1111 | 54,88 | 59,26 | -0,1050 | 0,00000000 | |
| OBL (ORZBIALY) | 44,36 | 8,33 | -100,00 | -56,57 | 0,0000 | 44,92 | 53,79 | 0,0714 | 0,08071087 | |
| ODL (ODLEWNIE) | 50,85 | 45,00 | -65,00 | -48,76 | -0,2625 | 61,96 | 55,14 | 0,0794 | 0,02136585 | |
| OND (ONDE) | 28,56 | 6,58 | -84,96 | -142,14 | -10,1796 | 26,21 | 18,53 | -0,3724 | -0,00866231 | |
| ONO (ONESANO) | 39,33 | 41,46 | -52,94 | -90,84 | -7,1770 | 58,26 | 20,41 | 0,0185 | 0,00001490 | |
| OPG (ORCOGROUP) | 74,42 | 92,37 | -10,00 | 88,38 | 22,6950 | 91,43 | 69,80 | 0,6604 | 0,00128134 | |
| OPL (ORANGEPL) | 38,98 | 19,45 | -76,35 | -115,76 | -3,4330 | 51,26 | 22,05 | -0,1775 | 0,00000000 | |
| OPM (OPTEAM) | 36,69 | 38,46 | -71,43 | -100,15 | -5,0279 | 66,35 | 32,61 | 0,0725 | 0,00000000 | |
| OPN (OPONEO.PL) | 42,98 | 17,85 | -61,25 | -112,51 | -5,0633 | 46,50 | 27,01 | -0,1034 | -5,14463234 | |
| OTM (OTMUCHOW) | 42,32 | 51,49 | -56,52 | -84,71 | -5,3097 | 62,27 | 52,21 | -0,0994 | 0,00000000 | |
| OTS (OTLOG) | 35,11 | 47,29 | -36,17 | 14,44 | -9,5890 | 53,92 | 24,84 | -0,1053 | -0,05301923 | |
| OVO (OVOSTAR) | 52,24 | 67,14 | 0,00 | 87,36 | 2,3392 | 57,75 | 40,29 | 0,1339 | -27,97697830 | |
| PAS (PASSUS) | 49,67 | 14,50 | -79,59 | -99,05 | -6,4516 | 25,95 | 62,68 | -0,4831 | -7,38044405 | |
| PAT (PATENTUS) | 48,62 | 62,56 | -47,46 | -29,32 | 5,0909 | 74,58 | 68,68 | 0,1354 | 0,00304081 | |
| PBF (PBSFINANSE) | 53,15 | 86,81 | -33,85 | 90,06 | 10,8696 | 53,70 | 8,22 | 0,1429 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 27,87 | 15,03 | -92,59 | -104,05 | -14,4737 | 39,57 | 17,24 | -0,3334 | -0,07331150 | |
| PCE (POLICE) | 12,94 | 0,57 | -98,29 | -185,16 | -22,9025 | 17,38 | 10,84 | -0,1783 | -0,03021207 | |
| PCF (PCFGROUP) | 38,90 | 41,57 | -72,19 | -82,23 | -1,1152 | 51,47 | 54,17 | 0,1244 | 0,03336338 | |
| PCO (PEPCO) | 45,81 | 31,23 | -70,61 | -53,95 | 2,7044 | 48,90 | 58,59 | -0,1541 | -0,00037795 | |
| PCR (PCCROKITA) | 26,00 | 7,48 | -100,00 | -194,96 | -5,4699 | 26,47 | 37,56 | -0,1924 | -1,71769965 | |
| PCX (PCCEXOL) | 16,39 | 10,60 | -80,00 | -138,79 | -15,3543 | 50,60 | bd. | -0,3682 | 0,00000000 | |
| PEN (PHOTON) | 32,46 | 58,98 | -40,26 | -33,50 | -11,8943 | 68,11 | 45,39 | -0,0543 | -0,00095246 | |
| PEO (PEKAO) | 41,18 | 33,17 | -87,24 | -146,59 | 2,2484 | 45,64 | 39,28 | 0,0138 | -0,00862226 | |
| PEP | 43,32 | 33,33 | -72,00 | -128,62 | -1,4085 | 42,22 | 30,76 | -0,2411 | 0,53187704 | |
| PGE | 33,50 | 8,78 | -76,82 | -175,48 | -12,4851 | 41,39 | 38,02 | -0,2044 | -0,00002893 | |
| PGM (PMPG) | 30,62 | 33,00 | -42,86 | -62,72 | 0,0000 | 37,82 | 8,55 | -0,2437 | 0,00000000 | |
| PGV (PGFGROUP) | 38,88 | 50,23 | -46,88 | -175,23 | -5,7751 | 75,01 | 29,73 | 0,3442 | 0,00000000 | |
| PHN | 38,17 | 22,95 | -86,21 | -82,74 | -7,0248 | 50,92 | 64,51 | -0,1769 | -0,00421274 | |
| PHR (PHARMENA) | 21,60 | 13,56 | -70,11 | -173,14 | -16,8103 | 59,48 | 18,70 | -0,0399 | -0,00160963 | |
| PJP (PJPMAKRUM) | 35,75 | 28,07 | -100,00 | -177,01 | -3,1447 | 64,88 | 20,86 | -0,3380 | -1,77469730 | |
| PKN (PKNORLEN) | 32,39 | 14,62 | -82,06 | -92,02 | -8,1439 | 38,55 | 44,53 | -0,1074 | -0,00113339 | |
| PKO (PKOBP) | 54,34 | 68,16 | -77,62 | -40,81 | 6,6905 | 51,45 | 53,81 | 0,2111 | 0,00095600 | |
| PKP (PKPCARGO) | 46,53 | 31,05 | -52,05 | -10,58 | -0,1447 | 48,36 | 39,54 | -0,1785 | 0,00043398 | |
| PLW (PLAYWAY) | 42,97 | 35,94 | -78,85 | -109,60 | -2,5316 | 48,03 | 42,69 | -0,1075 | 42,02416992 | |
| PLZ (PLAZACNTR) | 46,45 | 27,88 | -59,02 | -95,64 | -10,5085 | 58,16 | 21,96 | -0,1037 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PMP (PAMAPOL) | 30,23 | 38,90 | -55,17 | -78,76 | -10,0000 | 77,16 | 11,10 | 0,2110 | 0,00000000 | |
| PPS (PEPEES) | 43,85 | 56,45 | -18,37 | 24,07 | -5,1724 | 78,47 | 26,81 | 0,0020 | 0,00000000 | |
| PRI (PRAGMAINK) | 28,69 | 0,00 | -100,00 | -116,07 | -4,7244 | 21,46 | 11,65 | -0,0286 | 0,00000000 | |
| PRM (PROCHEM) | 48,35 | 41,91 | -63,16 | -73,89 | -1,3514 | 66,29 | 53,81 | 0,0517 | -21,19420815 | |
| PRT (PROTEKTOR) | 16,09 | 3,36 | -94,94 | -82,40 | -42,3729 | 34,80 | 1,47 | -0,3178 | -0,00010099 | |
| PTG (POLTREG) | 25,95 | 14,34 | -100,00 | -179,61 | -15,5556 | 54,52 | 19,79 | 0,2781 | -55,35429001 | |
| PTW (PTWP) | 41,12 | 53,10 | -34,48 | 75,03 | -7,8261 | 45,95 | 54,34 | -0,3982 | -5,47588825 | |
| PUR (PURE) | 44,14 | 31,16 | -62,77 | -19,03 | -6,0533 | 36,88 | 45,33 | -0,1830 | -0,05904561 | |
| PWX (POLWAX) | 22,99 | 16,90 | -65,22 | -139,91 | -14,0940 | 53,01 | 10,86 | -0,3932 | 0,00000000 | |
| PXM (POLIMEXMS) | 36,72 | 10,66 | -76,47 | -95,56 | -18,4028 | 38,25 | 39,55 | -0,2529 | -0,00001932 | |
| PZU | 60,13 | 75,75 | -49,44 | 40,73 | 4,2986 | 53,93 | 40,85 | 0,0473 | 0,00030570 | |
| QNT (QUANTUM) | 42,71 | 1,85 | -100,00 | -77,27 | -15,1260 | 48,83 | 7,52 | 0,0000 | -12,30158806 | |
| QRS (QUERCUS) | 42,14 | 51,45 | -48,15 | -174,15 | -1,0309 | 58,98 | 22,62 | -0,1376 | 0,00628973 | |
| RAE (RAEN) | 35,32 | 28,96 | -61,36 | -54,95 | -8,8525 | 75,02 | 46,57 | 0,1366 | 0,00000000 | |
| RAF (RAFAMET) | 4,72 | 0,00 | -100,00 | -303,03 | -22,2222 | 0,41 | bd. | -0,2143 | -25,51020432 | |
| RBW (RAINBOW) | 62,83 | 66,87 | -46,27 | 18,68 | 12,1008 | 58,12 | 71,03 | 0,2429 | 0,69258022 | |
| RDN (REDAN) | 32,08 | 19,13 | -61,54 | -153,05 | -21,0526 | 68,62 | 41,99 | 0,0797 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| RFK (RAFAKO) | 36,72 | 17,30 | -89,63 | -164,67 | -38,9706 | 36,82 | 55,16 | -0,0691 | 0,00000000 | |
| RHD (REINHOLD) | 45,07 | 0,00 | -100,00 | -38,89 | -5,4054 | 45,22 | 8,23 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 43,03 | 40,66 | -77,78 | -19,28 | -2,6415 | 53,70 | 52,85 | -0,0379 | 0,00000000 | |
| RMK (REMAK) | 40,07 | 43,48 | -91,30 | -165,30 | -4,5833 | 67,59 | 32,52 | -0,0919 | 0,03339204 | |
| RNC (REINO) | 41,12 | 50,00 | -100,00 | -155,56 | -1,5385 | 45,41 | 0,65 | -0,2143 | 0,00000000 | |
| RND (RENDER) | 32,72 | 31,97 | -50,00 | -102,04 | -13,5849 | 73,61 | 3,56 | -0,0133 | -330,40243530 | |
| RNK (RANKPROGR) | 52,76 | 45,16 | 0,00 | 73,10 | -2,1944 | 76,19 | 28,97 | 0,0687 | 0,00043096 | |
| RPC (ROPCZYCE) | 38,49 | 7,87 | -100,00 | -125,64 | -2,6316 | 35,75 | 34,63 | -0,2711 | -0,30698496 | |
| RVU (RYVU) | 38,70 | 12,89 | -73,56 | -69,77 | -12,2222 | 45,21 | 31,76 | -0,1075 | -0,71090239 | |
| RWL (RAWLPLUG) | 51,78 | 45,80 | -65,71 | -45,75 | 2,3324 | 60,82 | 45,88 | 0,0381 | -2,16483855 | |
| SAN (SANTANDER) | 36,70 | 16,83 | -87,16 | -143,95 | -0,9585 | 37,05 | 56,65 | 0,1221 | -1,06095254 | |
| SCP (SCPFL) | 30,18 | 13,15 | -74,19 | -124,79 | -7,8710 | 48,77 | 28,30 | -0,2556 | -6,48055077 | |
| SEK (SEKO) | 44,71 | 26,19 | -16,67 | -57,84 | -1,6327 | 56,98 | 20,91 | -0,1345 | 0,00000000 | |
| SEL (SELENAFM) | 33,65 | 12,48 | -58,62 | -108,67 | -7,2368 | 59,93 | 13,79 | -0,1734 | -1,72559273 | |
| SEN (SERINUS) | 16,53 | 32,92 | -60,32 | -207,34 | -11,4094 | 61,78 | 8,40 | 0,1087 | 0,00090137 | |
| SFG (SILVANO) | 49,90 | 75,11 | -44,68 | -149,46 | 2,0455 | 60,09 | 71,94 | 0,2206 | 0,00000000 | |
| SFS (SFINKS) | 49,05 | 42,12 | -82,22 | -35,06 | -8,6643 | 39,87 | 71,30 | 0,0130 | 0,00000000 | |
| SGN (SYGNITY) | 51,38 | 47,22 | -20,00 | 27,72 | -2,8169 | 50,08 | 30,95 | 0,0255 | -0,43307877 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| SHD (SOHODEV) | 42,31 | 33,33 | -100,00 | -227,17 | -9,0909 | 40,04 | 60,89 | 0,0714 | 0,00000000 | |
| SHG (STARHEDGE) | 25,75 | 0,00 | -100,00 | -213,80 | -20,3822 | 10,10 | 9,08 | -0,1429 | 0,00000000 | |
| SHO (SHOPER) | 43,61 | 41,42 | -75,76 | -56,31 | -8,5057 | 44,27 | 23,41 | -0,0557 | -0,08455254 | |
| SIM (SIMFABRIC) | 22,22 | 33,39 | -77,55 | -196,77 | -11,9119 | 67,65 | 22,42 | 0,1475 | 0,00011402 | |
| SKA (SNIEZKA) | 64,55 | 75,97 | -10,42 | -56,54 | 4,5340 | 65,06 | 32,16 | 0,0866 | -6,64819431 | |
| SKH (SKARBIEC) | 45,82 | 45,30 | -36,84 | -200,93 | -3,1111 | 57,64 | 59,62 | 0,1487 | -0,45208603 | |
| SKL (SKYLINE) | 50,18 | 39,42 | -58,33 | -23,09 | 0,6452 | 61,26 | 62,74 | 0,0893 | 0,00000000 | |
| SLV (SELVITA) | 35,84 | 32,84 | -89,13 | -189,21 | -7,3529 | 32,87 | 56,18 | -0,1247 | -3,30252504 | |
| SNK (SANOK) | 64,91 | 87,17 | -7,14 | 146,81 | 6,5240 | 75,19 | 92,32 | 0,2434 | -0,00721944 | |
| SNT (SYNEKTIK) | 57,18 | 73,50 | -41,77 | 35,84 | 13,4132 | 61,81 | 62,85 | -0,0290 | 3,50990820 | |
| SNW (SANWIL) | 29,41 | 11,79 | -96,55 | -112,98 | -15,8076 | 49,66 | 6,07 | -0,1479 | 0,00000000 | |
| SNX (SUNEX) | 38,08 | 39,49 | -59,33 | -37,75 | -17,2603 | 51,08 | 40,10 | -0,2560 | -0,00285853 | |
| SON (SONEL) | 48,52 | 39,47 | -59,46 | -90,11 | -5,7143 | 49,23 | 37,18 | -0,1971 | -0,04146902 | |
| SPH (SOPHARMA) | 41,63 | 12,90 | -100,00 | -128,56 | -5,7692 | 17,37 | 3,86 | -0,2143 | 0,61222076 | |
| SPL (SANPL) | 49,32 | 69,72 | -66,20 | -58,90 | 5,6038 | 55,52 | 46,65 | 0,0481 | 2,46490026 | |
| SPR (SPYROSOFT) | 54,03 | 14,65 | -81,25 | -76,53 | -3,2258 | 39,77 | 25,56 | -0,2139 | 942,36053467 | |
| STF (STALPROFI) | 19,36 | 10,78 | -97,44 | -215,10 | -9,1566 | 29,51 | 12,35 | -0,2463 | -0,00061910 | |
| STP (STALPROD) | 33,98 | 28,89 | -86,67 | -157,25 | -2,6906 | 39,99 | 13,38 | 0,1517 | -24,07913208 | |
| STS (SATIS) | 24,47 | 13,86 | -73,74 | -75,44 | -42,2222 | 24,42 | 20,53 | -0,1429 | 0,00000000 | |
| STX (STALEXP) | 75,68 | 80,46 | 0,00 | 359,91 | 4,6312 | 83,80 | 52,84 | 0,2690 | 0,00003906 | |
| SVE (SNTVERSE) | 51,49 | 62,18 | -43,27 | 53,52 | 1,0714 | 52,65 | 55,12 | -0,0902 | -0,00032013 | |
| SVRS (SILVAIR-REGS) | 43,64 | 13,33 | -100,00 | -150,60 | -4,7619 | 37,09 | 25,76 | 0,0000 | 0,00000000 | |
| SWG (SECOGROUP) | 28,26 | 33,33 | -100,00 | -284,55 | -2,7972 | 72,55 | 28,76 | 0,2976 | -36,22072220 | |
| TAR (TARCZYNSKI) | 50,12 | 19,14 | -100,00 | -91,84 | -5,2632 | 41,53 | 55,57 | -0,1222 | 49,84954071 | |
| TBL (TBULL) | 37,67 | 11,27 | -78,00 | -79,18 | -27,6190 | 38,07 | 28,80 | 0,2857 | -0,07272734 | |
| TEN (TSGAMES) | 33,89 | 9,85 | -96,91 | -139,78 | -7,2890 | 31,41 | 37,56 | -0,1175 | -0,22237837 | |
| THG (TENDERHUT) | 51,93 | 50,50 | -9,09 | -10,51 | 1,6949 | 66,85 | 55,65 | -0,2929 | -0,08466901 | |
| TLX (TALEX) | 42,81 | 59,05 | -25,00 | -65,23 | -2,0833 | 61,62 | 24,57 | -0,1429 | -0,31206498 | |
| TMR (TATRY) | 45,95 | 93,33 | -15,00 | -15,15 | 6,1224 | 84,23 | 39,12 | 0,2143 | -2 647,95922852 | |
| TOA (TOYA) | 28,36 | 12,78 | -93,59 | -207,92 | -7,7734 | 34,13 | 30,24 | -0,1488 | -0,00065196 | |
| TOR (TORPOL) | 39,83 | 12,47 | -78,43 | -152,34 | -5,4217 | 31,89 | 23,11 | -0,1227 | -0,26995501 | |
| TOW (TOWERINVT) | 45,84 | 16,43 | -85,71 | -59,32 | -6,0150 | 38,82 | 56,48 | 0,1147 | 0,00326849 | |
| TPE (TAURONPE) | 57,93 | 63,15 | -40,32 | 71,76 | 2,0022 | 50,79 | 55,29 | 0,0202 | 0,00000279 | |
| TRI (TRITON) | 37,77 | 6,90 | -85,71 | -46,80 | -8,0000 | 72,83 | 14,11 | 0,0000 | 0,00000000 | |
| TRK (TRAKCJA) | 27,86 | 10,61 | -67,09 | -201,55 | -15,3247 | 41,85 | 8,96 | -0,2890 | 0,00002768 | |
| TRN (TRANSPOL) | 35,86 | 20,00 | -100,00 | -155,87 | -6,7797 | 36,79 | 10,38 | -0,4692 | -0,00857809 | |
| TRR (TERMOREX) | 44,82 | 36,90 | 0,00 | 17,57 | -7,6923 | 63,74 | 36,11 | 0,2024 | 0,00000000 | |
| TSG (TESGAS) | 31,74 | 13,33 | -75,76 | -129,39 | -8,5470 | 44,49 | 31,02 | -0,2215 | 0,00000000 | |
| TXT (TEXT) | 54,00 | 59,01 | -83,93 | -101,40 | 6,1290 | 54,98 | 53,24 | -0,1107 | 0,06409836 | |
| UCG (UNICREDIT) | 41,67 | 31,09 | -98,79 | -157,01 | 2,1490 | 20,75 | 60,48 | 0,0268 | 4 988,73437500 | |
| ULG (ULTGAMES) | 13,03 | 8,99 | -68,00 | -130,88 | -15,0000 | 48,32 | 2,77 | -0,0908 | -0,01582142 | |
| ULM (ULMA) | 35,31 | 9,26 | -72,22 | -163,96 | -6,5217 | 25,77 | 0,24 | -0,3214 | -76,75481415 | |
| UNF (UNFOLD) | 11,66 | 23,64 | -76,09 | -191,23 | -22,7723 | 35,43 | 78,34 | -0,1203 | -0,00037499 | |
| UNI (UNIBEP) | 25,79 | 14,57 | -75,00 | -96,17 | -5,6757 | 61,58 | 10,04 | -0,1910 | -0,00125017 | |
| UNL (UNILABGAM) | 50,67 | 52,56 | 0,00 | 352,12 | -15,0943 | 77,07 | 1,03 | 0,0714 | 0,00000000 | |
| UNT (UNIMOT) | 67,21 | 91,11 | -10,00 | 71,59 | 9,0226 | 87,50 | 64,89 | 0,3465 | 13,32464409 | |
| URT (URTESTE) | 46,85 | 63,78 | -69,12 | -40,64 | 13,3333 | 69,23 | 64,33 | 0,0692 | 125,62500000 | |
| VGO (VIGOPHOTN) | 37,41 | 9,65 | -71,43 | -91,99 | -7,2727 | 48,11 | 13,91 | 0,1976 | -1 427,03002930 | |
| VIN (VINDEXUS) | 49,64 | 46,40 | -12,50 | -6,18 | -2,5000 | 61,83 | 25,92 | 0,0147 | 0,00000000 | |
| VOT (VOTUM) | 53,21 | 72,62 | -33,82 | 34,23 | 6,0261 | 60,25 | 56,26 | 0,1835 | 0,09348426 | |
| VOX (VOXEL) | 46,19 | 52,67 | -100,00 | -66,10 | 3,9823 | 50,18 | 44,91 | 0,0972 | 6,05576229 | |
| VRC (VERCOM) | 56,77 | 52,46 | -40,00 | 62,01 | 1,6807 | 60,76 | 85,39 | 0,0519 | -3,40342402 | |
| VRG | 49,69 | 33,10 | -26,67 | -103,75 | 0,0000 | 58,15 | 67,18 | 0,0150 | 0,00000000 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| VVD (VIVID) | 47,54 | 39,17 | -65,79 | -54,99 | -1,6667 | 54,23 | 64,89 | 0,1295 | 0,00000000 | |
| WAS (WASKO) | 41,11 | 49,88 | -37,50 | -16,75 | -5,7878 | 59,77 | 56,77 | 0,0518 | 0,00000000 | |
| WIK (WIKANA) | 22,47 | 4,15 | -90,32 | -127,07 | -21,7391 | 42,35 | 9,33 | -0,0962 | -0,02323466 | |
| WIS (WINVEST) | 39,96 | 25,61 | -19,05 | 7,36 | -15,2000 | 46,98 | 8,14 | 0,2143 | 0,00000000 | |
| WLT (WIELTON) | 21,13 | 6,25 | -95,08 | -124,06 | -11,1314 | 34,17 | 32,74 | -0,1444 | -0,00006824 | |
| WPL (WIRTUALNA) | 35,79 | 12,76 | -63,55 | -85,49 | -9,3333 | 29,14 | 11,33 | -0,4536 | -1,69976091 | |
| WPR (WOODPCKR) | 43,46 | 20,74 | -48,67 | -40,12 | -0,3896 | 55,25 | 28,90 | -0,0465 | -0,00248191 | |
| WTN (WITTCHEN) | 28,79 | 20,03 | -72,62 | -77,31 | -6,4169 | 47,16 | 31,66 | -0,1636 | -0,01313578 | |
| WWL (WAWEL) | 48,90 | 24,53 | -97,06 | -35,70 | 1,3201 | 48,94 | 51,86 | -0,0281 | -2 544,12597656 | |
| WXF (WARIMPEX) | 36,21 | 19,97 | -72,92 | -131,96 | -4,5113 | 53,41 | 35,99 | -0,0704 | 0,00000000 | |
| XPL (XPLUS) | 66,48 | 45,71 | -14,29 | 79,00 | 10,9195 | 57,64 | 51,89 | -0,0052 | 0,00000000 | |
| XTB | 38,55 | 15,96 | -82,77 | -134,33 | -4,7444 | 46,05 | 22,32 | -0,1574 | -0,02708527 | |
| XTP (XTPL) | 31,53 | 33,81 | -54,31 | -200,83 | -5,4271 | 67,96 | 18,63 | 0,0520 | -11,30019093 | |
| YAN (NEPTIS) | 72,75 | 90,00 | 0,00 | 227,68 | 16,6667 | 62,95 | 76,44 | 0,0476 | 1 467,36755371 | |
| YOL (YOLO) | 39,56 | 16,79 | -88,64 | -97,99 | -2,4781 | 45,22 | 53,62 | 0,1747 | 0,00000000 | |
| YRL (YARRL) | 51,14 | 50,00 | -50,00 | 21,74 | -4,4118 | 51,31 | 51,73 | -0,0060 | 0,00000000 | |
| ZAB (ZABKA) | 45,39 | 57,63 | -81,92 | -105,57 | 1,1710 | 52,70 | 69,36 | 0,0871 | -0,00005834 | |
| ZAP (PULAWY) | 27,68 | 18,37 | -75,76 | -171,90 | -9,2873 | 46,04 | 6,71 | 0,0682 | 0,41998476 | |
| ZEP (ZEPAK) | 25,23 | 10,27 | -91,07 | -110,57 | -12,7065 | 47,38 | 11,08 | -0,3331 | -0,00591815 | |
| ZMT (ZAMET) | 28,35 | 19,21 | -71,43 | -77,78 | -10,6538 | 53,17 | 8,95 | -0,2200 | 0,00000000 | |
| ZRE (ZREMB) | 44,72 | 34,88 | -53,08 | -72,17 | -6,7929 | 61,74 | 61,23 | -0,0052 | -0,00041010 | |
| ZUE | 38,97 | 7,06 | -100,00 | -87,95 | -8,6855 | 40,50 | 25,50 | -0,1780 | -0,00197218 | |
| ZUK (STAPORKOW) | 44,83 | 18,52 | -60,00 | -28,59 | -1,9231 | 44,15 | 36,30 | 0,0929 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus