Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 43,66 | 28,79 | -62,50 | -85,56 | -0,7634 | 73,08 | 49,49 | 0,1541 | 0,00000000 | |
| 08N (08OCTAVA) | 33,94 | 12,50 | -87,50 | -89,22 | -2,9940 | 27,82 | 6,62 | 0,0000 | 0,00000000 | |
| 11B (11BIT) | 47,35 | 40,28 | -81,58 | -24,41 | 0,1864 | 48,23 | 58,40 | -0,1549 | -5,21123219 | |
| 1AT (ATAL) | 53,62 | 80,03 | -65,52 | 20,12 | 5,6911 | 50,38 | 64,46 | 0,2000 | 0,89954221 | |
| 3RG (3RGAMES) | 49,21 | 63,21 | -65,45 | -78,95 | 2,2500 | 63,23 | 35,61 | -0,0130 | 0,00000000 | |
| 4MS (4MASS) | 46,74 | 76,33 | -47,66 | 35,79 | 4,4931 | 67,15 | 50,19 | 0,1382 | 0,00032274 | |
| AAT (ALTA) | 45,42 | 53,97 | -42,86 | -100,00 | -4,0541 | 72,72 | 46,82 | 0,0324 | 0,00000000 | |
| ABE (ABPL) | 36,29 | 31,91 | -98,15 | -154,43 | -4,8454 | 43,51 | 32,84 | -0,1853 | -1,51590550 | |
| ABS (ASSECOBS) | 36,23 | 14,18 | -77,05 | -138,52 | -6,7130 | 53,37 | 46,44 | -0,1075 | -8,86721611 | |
| ACG (ACAUTOGAZ) | 54,57 | 59,49 | 0,00 | 256,93 | 1,0033 | 74,42 | 40,74 | 0,0441 | -0,01406484 | |
| ACP (ASSECOPOL) | 61,09 | 62,63 | -14,16 | 53,60 | 1,6848 | 56,67 | 68,25 | 0,0865 | -0,18476333 | |
| ACT (ACTION) | 60,78 | 52,73 | -60,98 | 14,01 | 5,0808 | 54,54 | 75,33 | 0,0211 | 0,00610420 | |
| ADV (ADIUVO) | 51,15 | 25,71 | -52,63 | 92,71 | -5,7143 | 49,83 | 48,93 | -0,1970 | 0,00002460 | |
| AGO (AGORA) | 49,96 | 25,49 | 0,00 | -11,60 | -2,9412 | 51,01 | 26,08 | -0,0892 | -0,00176437 | |
| AGT (AGROTON) | 43,13 | 28,64 | -52,31 | -56,30 | -3,6290 | 68,65 | 25,39 | 0,0604 | 0,00805702 | |
| ALE (ALLEGRO) | 41,56 | 11,45 | -96,71 | -117,90 | -5,9538 | 52,29 | 34,26 | 0,0242 | -0,00001034 | |
| ALG (AIGAMES) | 44,76 | 28,16 | -62,50 | -148,01 | -2,0619 | 56,58 | 34,50 | 0,1282 | -0,00088902 | |
| ALI (ALTUS) | 44,85 | 30,43 | -33,33 | -17,42 | -10,8333 | 50,06 | 24,81 | -0,0269 | 0,00000000 | |
| ALL (AILLERON) | 37,32 | 34,76 | -53,33 | -79,64 | -3,5714 | 45,56 | 51,44 | -0,3118 | -0,02529292 | |
| ALR (ALIOR) | 41,90 | 37,49 | -48,42 | -36,93 | -5,9082 | 48,35 | 23,68 | -0,2318 | -0,01770609 | |
| AMB (AMBRA) | 55,04 | 52,22 | 0,00 | 75,06 | 2,8846 | 63,40 | 36,82 | 0,0042 | -0,02931439 | |
| AMC (AMICA) | 57,66 | 83,51 | 0,00 | 114,95 | 8,8681 | 64,27 | 66,35 | 0,3448 | 1,14456248 | |
| ANR (ANSWEAR) | 26,78 | 5,77 | -94,19 | -98,71 | -11,2040 | 34,89 | 6,24 | -0,2557 | -0,04707910 | |
| APE (APSENERGY) | 44,75 | 5,19 | -80,00 | -137,36 | -4,0000 | 32,28 | 17,52 | -0,3485 | 0,00000000 | |
| APL (AMPLI) | 45,38 | 5,56 | -90,00 | -60,36 | -13,5135 | 41,89 | 35,03 | 0,0000 | 0,01470700 | |
| APN (APLISENS) | 45,00 | 68,61 | -38,10 | 95,38 | -2,3377 | 75,84 | 64,21 | -0,0929 | 0,74828035 | |
| APR (AUTOPARTN) | 45,39 | 42,17 | -80,25 | -34,90 | -2,8156 | 50,14 | 50,07 | -0,0082 | 0,00208623 | |
| APT (APATOR) | 58,20 | 41,67 | -25,86 | 84,00 | 3,6649 | 46,73 | 72,32 | 0,1031 | 0,04268352 | |
| ARH (ARCHICOM) | 54,23 | 67,68 | -40,00 | 37,98 | 3,4483 | 44,36 | 35,20 | 0,0319 | 3,59464836 | |
| ART (ARTIFEX) | 47,00 | 40,60 | -50,65 | -22,49 | -6,1818 | 49,81 | 34,33 | -0,0828 | 0,04664850 | |
| ASB (ASBIS) | 30,66 | 3,89 | -100,00 | -167,10 | -7,9585 | 37,04 | 24,40 | -0,2100 | -0,00239892 | |
| ASE (ASSECOSEE) | 63,62 | 42,08 | -4,23 | 48,92 | 3,4965 | 70,91 | 89,12 | -0,0949 | -0,66094863 | |
| ASM (ASMGROUP) | 31,99 | 3,70 | -96,77 | -182,10 | -56,3636 | 37,07 | 6,65 | -0,2531 | 0,00000000 | |
| AST (ASTARTA) | 55,21 | 52,90 | -41,30 | 29,98 | 1,5254 | 51,29 | 64,99 | 0,0043 | -0,11125381 | |
| ATC (ARCTIC) | 30,00 | 45,62 | -70,97 | 50,59 | -7,8261 | 39,56 | 56,48 | -0,3103 | -0,00097038 | |
| ATD (ATENDE) | 53,15 | 41,18 | -71,79 | -41,59 | 4,8232 | 47,06 | 79,09 | -0,0065 | 0,00000000 | |
| ATG (ATMGRUPA) | 47,73 | 41,61 | -82,35 | -77,07 | -0,3585 | 48,57 | 53,19 | -0,0925 | 0,00000000 | |
| ATP (ATLANTAPL) | 47,68 | 13,33 | -60,00 | -1,14 | -1,4085 | 53,25 | 39,83 | -0,0744 | 0,00000000 | |
| ATR (ATREM) | 75,66 | 87,31 | -14,71 | 240,25 | 16,7192 | 63,86 | 78,76 | 0,1642 | 0,23994470 | |
| ATS (ATLANTIS) | 45,76 | 53,86 | -40,00 | -42,61 | -5,9072 | 66,82 | 20,25 | 0,2705 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 34,92 | 6,81 | -100,00 | -134,49 | -10,4699 | 32,46 | 31,69 | -0,2558 | -0,00374647 | |
| AWM (AIRWAY) | 46,29 | 11,20 | -95,21 | -109,97 | -7,6305 | 52,41 | 48,45 | -0,2016 | 0,00000000 | |
| B24 (BRAND24) | 59,00 | 60,00 | -20,00 | 223,74 | 3,1373 | 57,10 | 48,65 | 0,1429 | 2,60213375 | |
| BBD (BBIDEV) | 50,20 | 73,33 | -42,86 | -36,56 | 1,8692 | 75,52 | 81,20 | 0,4369 | 0,00000000 | |
| BBT (BOOMBIT) | 41,45 | 25,62 | -75,00 | -82,42 | -3,4384 | 38,22 | 18,89 | -0,0527 | -0,00000002 | |
| BCM (BETACOM) | 50,00 | 53,33 | -46,67 | -10,85 | 0,8547 | 81,74 | 42,91 | -0,0109 | 0,00378077 | |
| BCS (BIGCHEESE) | 53,13 | 73,77 | -55,56 | 89,44 | 3,3175 | 63,70 | 73,47 | -0,0310 | 0,05184568 | |
| BCX (BIOCELTIX) | 43,73 | 49,71 | -67,53 | -54,81 | -1,6636 | 55,44 | 44,24 | 0,0015 | -0,63535595 | |
| BDX (BUDIMEX) | 37,39 | 11,56 | -91,07 | -121,23 | -9,8228 | 34,42 | 33,78 | -0,2594 | -11,68516254 | |
| BFT (BENEFIT) | 42,39 | 24,93 | -63,41 | -97,08 | 1,1609 | 34,73 | 70,82 | -0,1124 | -1 259,59509277 | |
| BHW (HANDLOWY) | 43,24 | 13,40 | -80,77 | -73,41 | -2,7444 | 47,04 | 37,85 | -0,2243 | -0,18763074 | |
| BIO (BIOTON) | 59,95 | 74,07 | -11,11 | -5,05 | 0,4785 | 78,74 | 43,85 | 0,1455 | -0,00061784 | |
| BIP (BIOPLANET) | 59,97 | 69,56 | -37,84 | 57,89 | 17,4312 | 74,96 | 83,69 | 0,1487 | 0,98230278 | |
| BLO (BLOOBER) | 49,40 | 58,12 | -39,29 | 12,62 | -1,1765 | 68,48 | 68,43 | 0,0647 | -0,04321843 | |
| BMC (BUMECH) | 41,34 | 12,79 | -71,95 | -81,03 | -8,5526 | 45,87 | 18,21 | -0,1566 | 0,00000000 | |
| BMX (BIOMAXIMA) | 44,52 | 14,39 | -85,71 | -136,71 | -6,5069 | 46,77 | 51,33 | -0,0019 | -0,07530547 | |
| BNP (BNPPPL) | 54,31 | 55,73 | -40,00 | 180,54 | 0,0000 | 69,72 | 95,31 | 0,1649 | -5,38859034 | |
| BOS | 53,86 | 49,15 | -6,78 | 212,09 | 0,7678 | 52,25 | 51,59 | -0,2055 | -0,00273099 | |
| BOW (BOWIM) | 49,53 | 46,91 | -25,00 | -53,52 | 0,8493 | 72,37 | 46,35 | 0,0775 | 0,00000000 | |
| BRA (BRASTER) | 46,92 | 47,78 | -69,29 | 24,73 | 5,4545 | 66,49 | 53,90 | 0,2921 | 0,00000000 | |
| BRS (BORYSZEW) | 70,84 | 81,71 | -1,92 | 258,22 | 4,5593 | 76,58 | 68,76 | 0,0290 | 0,00000634 | |
| BST (BEST) | 32,45 | 23,53 | -76,92 | -109,98 | -9,4203 | 41,25 | 25,45 | -0,2966 | -0,89279681 | |
| CAP (CAPITEA) | 49,88 | 53,78 | -35,19 | 1,68 | 0,3138 | 76,16 | 31,63 | 0,1206 | 0,00000000 | |
| CAR (INTERCARS) | 47,76 | 44,16 | -44,05 | 79,01 | 0,3630 | 52,87 | 65,89 | -0,2052 | 23,17987823 | |
| CAV (CAVATINA) | 57,47 | 91,11 | -16,67 | 54,74 | 3,5032 | 63,92 | 65,94 | 0,0702 | 0,06225106 | |
| CBF (CYBERFLKS) | 46,39 | 26,02 | -82,46 | -75,65 | -4,1588 | 33,02 | 41,96 | -0,3627 | -2,10407114 | |
| CCC | 30,44 | 8,05 | -76,97 | -123,44 | -15,4250 | 42,25 | 32,51 | -0,3174 | -0,56685370 | |
| CCE (CCENERGY) | 60,00 | 87,61 | -4,00 | 157,45 | 4,4586 | 68,21 | 15,08 | 0,1429 | 0,00000000 | |
| CDL (CDRL) | 48,74 | 60,00 | -40,00 | 57,47 | 0,0000 | 65,34 | 10,47 | -0,0952 | 1,02647197 | |
| CDR (CDPROJEKT) | 71,40 | 89,83 | -18,38 | 67,48 | 22,6757 | 69,31 | 85,27 | 0,3427 | 0,59451902 | |
| CEZ | 54,40 | 60,93 | -52,38 | -27,13 | 0,9756 | 45,29 | 33,87 | -0,0912 | 77,63528442 | |
| CFI | 55,42 | 86,67 | -0,00 | 71,35 | 0,5917 | 52,87 | 43,27 | 0,0000 | 0,00000000 | |
| CIG (CIGAMES) | 57,36 | 70,86 | -45,83 | -7,87 | -1,3274 | 66,57 | 43,20 | 0,1170 | -0,00002383 | |
| CLC (COLUMBUS) | 41,10 | 13,19 | -66,67 | -111,06 | -9,2822 | 50,07 | 47,67 | -0,0980 | 0,00117931 | |
| CLD (CLOUD) | 52,89 | 68,05 | -29,64 | 112,31 | 4,9814 | 46,79 | 22,67 | -0,0222 | 31,26508331 | |
| CLE (COALENERG) | 37,01 | 36,06 | -42,61 | -49,86 | -26,5690 | 54,84 | 30,45 | -0,3152 | -0,00032803 | |
| CLN (CLNPHARMA) | 38,21 | 40,71 | -100,00 | -77,41 | -1,8182 | 41,95 | 61,41 | -0,0058 | 0,00363714 | |
| CMP (COMP) | 60,20 | 72,22 | 0,00 | 62,40 | 5,2174 | 78,33 | 33,34 | 0,3607 | 63,89558029 | |
| COG (COGNOR) | 34,47 | 28,28 | -90,98 | -109,76 | -9,8718 | 52,04 | 26,02 | -0,2014 | -0,00026974 | |
| CPA (CAPITAL) | 56,87 | 66,67 | -0,00 | 64,73 | 4,5455 | 53,52 | 35,02 | -0,0714 | 0,00000000 | |
| CPD (CELTIC) | 63,54 | 62,50 | -21,05 | 33,48 | 5,7047 | 64,80 | 42,21 | 0,0490 | 0,00621801 | |
| CPI (CPIEUROPE) | 58,19 | 54,76 | -56,10 | 63,49 | 4,4355 | 54,24 | 62,73 | -0,2915 | 325,99063110 | |
| CPL (COMPERIA) | 46,47 | 53,33 | -73,33 | -21,59 | 1,3044 | 54,35 | 44,08 | 0,1720 | 0,10033780 | |
| CPR (COMPREMUM) | 39,79 | 25,56 | -75,00 | -128,76 | -3,7383 | 40,67 | 56,44 | -0,1861 | 0,00000000 | |
| CPS (CYFRPLSAT) | 33,24 | 15,79 | -86,02 | -105,94 | -1,2392 | 44,45 | 45,95 | -0,1661 | -0,00019083 | |
| CRI (CREOTECH) | 56,05 | 31,37 | -3,45 | 3,84 | 0,8562 | 61,44 | 40,75 | -0,0979 | -10,18494797 | |
| CRJ (CREEPYJAR) | 62,48 | 78,40 | -1,89 | 103,66 | 3,5461 | 68,79 | 58,48 | 0,0499 | 620,05609131 | |
| CRM (CORMAY) | 46,08 | 43,73 | -31,82 | -3,03 | -3,6630 | 69,87 | 40,37 | 0,2000 | 0,00000000 | |
| CSR (CASPAR) | 46,05 | 47,62 | -71,43 | -75,54 | -7,4380 | 55,47 | 24,53 | -0,1445 | 10,00703430 | |
| CTS (CITYSERV) | 77,77 | 99,15 | -2,86 | 109,17 | 43,7500 | 92,20 | 65,33 | 0,1429 | 0,00000000 | |
| CTX (CAPTORTX) | 46,45 | 47,48 | -60,87 | 17,08 | -2,3529 | 54,00 | 40,17 | -0,0510 | -0,36303148 | |
| CZT (CZTOREBKA) | 38,71 | 8,67 | -87,76 | -123,37 | -10,5485 | 50,25 | 18,71 | 0,1429 | 0,00000000 | |
| DAD (DADELO) | 71,10 | 78,97 | -7,14 | 145,08 | 23,4568 | 71,97 | 71,83 | 0,0685 | 0,43943766 | |
| DAT (DATAWALK) | 70,46 | 72,63 | -5,48 | 223,87 | 28,9809 | 57,96 | 77,03 | 0,0368 | 4,07781506 | |
| DBC (DEBICA) | 48,92 | 53,33 | -57,14 | -4,26 | 0,4843 | 55,02 | 45,47 | -0,0817 | -0,23105267 | |
| DBE (DBENERGY) | 39,77 | 43,43 | -50,00 | -110,10 | -7,9710 | 57,46 | 21,32 | 0,1937 | 0,77324563 | |
| DCR (DECORA) | 75,08 | 79,63 | 0,00 | 264,64 | 6,7568 | 73,31 | 70,39 | 0,0118 | 8,32584858 | |
| DEK (DEKPOL) | 48,74 | 44,44 | -46,43 | -37,43 | -3,2573 | 44,85 | 41,23 | -0,0866 | 3,98812079 | |
| DEL (DELKO) | 36,60 | 20,23 | -95,00 | -115,87 | -6,8571 | 43,55 | 32,65 | -0,0689 | 0,00000000 | |
| DGA | 52,98 | 66,67 | -0,00 | 67,12 | 3,0581 | 57,20 | 21,26 | 0,0714 | 0,00000000 | |
| DGE (DRAGOENT) | 43,52 | 36,11 | -52,63 | -124,54 | -9,8361 | 60,02 | 32,02 | 0,2230 | -2,49188495 | |
| DIA (DIAG) | 53,71 | 47,73 | -22,42 | 46,15 | -1,8953 | 43,46 | 40,69 | -0,1442 | -0,31294361 | |
| DIG (DIGITANET) | 54,94 | 29,73 | -51,16 | -54,06 | -1,3665 | 68,12 | 45,76 | 0,0013 | -1,29340863 | |
| DMG (DMGROUP) | 48,25 | 60,00 | -42,86 | -17,38 | 0,7958 | 63,58 | 34,78 | -0,2724 | 0,00000000 | |
| DNP (DINOPL) | 42,04 | 15,17 | -71,84 | -78,47 | -6,5934 | 51,08 | 34,95 | -0,0959 | -1,62471616 | |
| DOM (DOMDEV) | 48,19 | 59,42 | -65,12 | -40,00 | -0,4219 | 44,48 | 37,27 | -0,0963 | 22,75209045 | |
| DTR (DIGITREE) | 41,05 | 10,76 | -100,00 | -231,47 | -11,1111 | 28,00 | 1,08 | -0,1786 | 0,15360954 | |
| DVL (DEVELIA) | 39,14 | 16,27 | -98,56 | -159,14 | -1,8432 | 34,60 | 45,28 | -0,1467 | -0,00018379 | |
| EAH (ESOTIQ) | 35,00 | 27,65 | -83,33 | -236,40 | -8,3558 | 64,87 | 29,60 | 0,1157 | -2,79152536 | |
| EAT (AMREST) | 43,78 | 18,08 | -71,67 | -56,71 | -1,7370 | 29,38 | 49,67 | -0,3053 | -0,00028700 | |
| ECB (ECBSA) | 30,08 | 2,33 | -100,00 | -154,63 | -21,9144 | 28,21 | 12,01 | -0,4666 | -1,90200579 | |
| ECH (ECHO) | 63,65 | 75,00 | 0,00 | 103,02 | 5,5437 | 65,80 | 72,43 | 0,0138 | 0,00000000 | |
| EDI (EDINVEST) | 54,67 | 35,08 | -60,87 | -99,13 | 2,8777 | 71,23 | 29,56 | -0,1714 | -0,03726681 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| EFK (EFEKT) | 42,19 | 57,14 | -100,00 | -139,39 | -3,5714 | 40,82 | 31,52 | -0,1429 | 0,00000000 | |
| EHG (EUROHOLD) | 49,95 | 50,62 | -40,00 | 12,84 | -1,6807 | 48,84 | 71,17 | -0,3106 | 0,00000000 | |
| EKP (ELKOP) | 46,69 | 45,83 | -64,29 | -25,23 | -0,7812 | 54,19 | 26,45 | -0,2473 | 0,00000000 | |
| ELT (ELEKTROTI) | 46,80 | 35,50 | -44,40 | -130,07 | -1,7698 | 48,19 | 26,83 | -0,0481 | -0,23331974 | |
| EMC (EMCINSMED) | 54,15 | 100,00 | 0,00 | 147,55 | 0,9174 | 66,67 | 0,65 | 0,0000 | 0,00000000 | |
| ENA (ENEA) | 49,63 | 57,60 | -80,67 | -21,15 | -5,5495 | 45,68 | 61,90 | 0,1028 | -0,00000771 | |
| ENE (ENELMED) | 41,10 | 47,62 | -66,67 | -118,37 | -2,5000 | 50,58 | 2,80 | -0,3571 | -6,84519958 | |
| ENG (ENERGA) | 48,79 | 67,54 | -47,37 | 36,44 | 0,6734 | 65,62 | 73,43 | 0,1418 | 0,00266417 | |
| ENI (ENERGOINS) | 44,91 | 18,87 | -50,00 | -58,75 | -9,1286 | 63,49 | 16,16 | 0,0845 | 0,00000000 | |
| ENP (ENAP) | 57,12 | 68,57 | -10,00 | 40,93 | 20,8696 | 59,87 | 77,69 | 0,0714 | 0,00000000 | |
| ENT (ENTER) | 47,94 | 21,29 | -22,50 | -43,10 | -4,8387 | 59,72 | 34,67 | -0,2151 | 0,08721706 | |
| EQU (EQUNICO) | 56,79 | 61,50 | -54,74 | 12,17 | 17,9878 | 59,87 | 75,51 | 0,0626 | 0,00000000 | |
| ERB (ERBUD) | 50,63 | 33,53 | -22,58 | -74,22 | -2,7183 | 48,70 | 16,54 | -0,1523 | -0,33939186 | |
| ERG | 55,19 | 96,67 | -10,00 | 64,86 | 5,6522 | 87,13 | 41,97 | 0,6429 | -51,71531296 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| ETL (EUROTEL) | 52,53 | 27,24 | -83,33 | -88,08 | -3,6866 | 50,75 | 17,25 | -0,1172 | -0,08093882 | |
| EUC (EUCO) | 47,99 | 8,15 | -75,51 | -119,10 | -30,3797 | 38,14 | 20,37 | -0,1445 | -0,00293221 | |
| EUR (EUROCASH) | 23,08 | 3,96 | -99,21 | -92,52 | -15,9358 | 31,50 | 9,40 | -0,4004 | -0,00029925 | |
| FAB (FABRITY) | 52,27 | 38,14 | -62,50 | -31,47 | 2,1201 | 72,29 | 39,58 | 0,1387 | -0,01821118 | |
| FEE (FEERUM) | 51,37 | 47,33 | -43,48 | -29,33 | 1,7699 | 45,18 | 14,61 | -0,2698 | 109,52772522 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| FMG | 53,01 | 25,96 | -59,15 | -34,03 | 3,0837 | 47,35 | 74,94 | -0,1546 | 1 099,21386719 | |
| FON | 56,03 | 19,43 | -71,76 | -36,37 | 42,8571 | 45,09 | 47,84 | 0,0000 | 0,00000000 | |
| FRO (FERRO) | 66,10 | 75,85 | 0,00 | 242,90 | 4,8571 | 44,46 | 60,26 | -0,1311 | 0,32036033 | |
| FSG (FASING) | 52,49 | 49,12 | -60,00 | 36,82 | 5,2632 | 66,24 | 76,83 | 0,2755 | -0,26051074 | |
| FTE (FORTE) | 56,81 | 37,04 | 0,00 | 70,38 | 1,8051 | 63,29 | 54,59 | 0,1044 | 0,19403510 | |
| GEA (GRENEVIA) | 20,19 | 5,12 | -100,00 | -184,26 | -19,6581 | 18,32 | 15,49 | -0,3091 | 0,00000000 | |
| GIF (GAMFACTOR) | 40,48 | 41,71 | -33,33 | 2,89 | -3,7975 | 66,34 | 25,09 | -0,0481 | 0,00078292 | |
| GIG (GIGROUP) | 80,61 | 76,47 | -28,05 | 130,42 | 32,4808 | 82,90 | 81,03 | 0,5098 | 0,00016027 | |
| GKI (IMMOBILE) | 65,35 | 74,22 | -16,67 | 95,38 | 8,9286 | 57,51 | 82,14 | -0,0259 | 0,00083688 | |
| GMT (GENOMTEC) | 37,30 | 24,82 | -81,48 | -120,14 | -6,9767 | 52,06 | 48,67 | -0,0488 | 0,00231918 | |
| GOB (GOBARTO) | 54,60 | 35,42 | -46,87 | 52,37 | 4,0000 | 40,18 | 73,81 | 0,0741 | 13,32761765 | |
| GOP (GAMEOPS) | 42,67 | 44,27 | -100,00 | -124,91 | -6,2651 | 55,14 | 62,26 | -0,1824 | 0,03530025 | |
| GPP (GRUPRACUJ) | 37,40 | 7,78 | -87,80 | -137,07 | -11,8519 | 43,03 | 44,76 | -0,3205 | -0,55242014 | |
| GPW | 42,62 | 24,84 | -100,00 | -152,25 | -4,8038 | 45,44 | 35,96 | -0,0925 | -0,03708694 | |
| GRN (GRODNO) | 45,38 | 59,38 | -100,00 | -60,10 | -0,9524 | 38,50 | 75,65 | 0,0350 | 0,00785059 | |
| GRX (GREENX) | 39,91 | 32,35 | -68,35 | -78,74 | 1,7099 | 48,46 | 53,02 | -0,0589 | 0,00000000 | |
| GTC | 51,90 | 58,02 | -45,83 | 18,43 | -2,1635 | 64,72 | 50,83 | 0,1428 | 0,00222783 | |
| GTN (GETIN) | 81,93 | 88,93 | -7,33 | 126,39 | 25,2322 | 58,70 | 90,45 | 0,1191 | 0,00000000 | |
| HDR (HYDROTOR) | 43,62 | 70,54 | -84,62 | -18,18 | 3,0000 | 55,96 | 67,35 | -0,1770 | -48,73375320 | |
| HEL (HELIO) | 47,70 | 18,18 | -100,00 | -163,16 | -1,9231 | 32,92 | 45,29 | -0,3929 | -1,34397686 | |
| HRP (HARPER) | 63,62 | 53,21 | -50,77 | 12,00 | 34,9036 | 59,09 | 72,85 | 0,0988 | -0,00141388 | |
| HRS (HERKULES) | 53,09 | 79,40 | -22,47 | -28,57 | 0,4762 | 82,16 | 49,78 | 0,1097 | -0,00002974 | |
| HUG (HUUUGE) | 42,40 | 33,88 | -100,00 | -143,88 | 0,1112 | 43,83 | 57,53 | 0,0070 | 0,00503878 | |
| IBS (IBSM) | 50,08 | 33,85 | -48,48 | -74,95 | 2,4064 | 54,82 | 35,64 | -0,1137 | 121,14708710 | |
| ICE (MEDINICE) | 57,29 | 89,94 | -11,25 | 86,71 | 9,2068 | 84,39 | 65,92 | 0,2748 | 0,00382518 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| IDM (IDMSA) | 34,49 | 16,59 | -80,65 | -156,60 | -25,3012 | 46,69 | 0,20 | -0,0769 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFI (IFIRMA) | 53,08 | 31,96 | -44,19 | -17,93 | 1,5769 | 52,16 | 39,82 | -0,0426 | 0,14494550 | |
| IFR (IFSA) | 79,77 | 95,42 | -11,86 | 260,53 | 101,2048 | 65,60 | 95,72 | 0,0663 | 0,00707066 | |
| IMC (IMCOMPANY) | 46,50 | 45,95 | -53,33 | -58,82 | -1,7857 | 75,95 | 22,05 | -0,1808 | -0,56140029 | |
| IMP (IMPERIO) | 52,56 | 9,72 | -46,15 | -40,27 | -5,3846 | 47,18 | 74,93 | -0,0637 | 0,00000000 | |
| IMS | 61,15 | 77,73 | -22,92 | 99,30 | 4,7368 | 61,20 | 69,42 | 0,0247 | 0,00056578 | |
| INC | 49,13 | 11,01 | -25,81 | -3,41 | 3,1579 | 39,80 | 20,43 | -0,3628 | 0,00018951 | |
| ING (INGBSK) | 61,02 | 81,88 | -20,97 | 233,76 | 1,8212 | 67,60 | 49,67 | 0,1101 | 2,16007328 | |
| INK (INSTALKRK) | 47,54 | 64,50 | -76,67 | 217,78 | -1,4888 | 42,98 | 39,17 | 0,1338 | 2,46907520 | |
| INL (INTROL) | 42,44 | 52,78 | -33,33 | -44,27 | 0,0000 | 71,30 | 49,64 | -0,0429 | 0,00421163 | |
| INP (INPRO) | 31,40 | 40,74 | -66,67 | -125,97 | -5,3333 | 76,50 | 3,18 | -0,1071 | 0,00000000 | |
| IPE (IPOPEMA) | 51,33 | 76,30 | -26,09 | 80,06 | -0,9709 | 50,94 | 54,71 | -0,2714 | 0,00302564 | |
| IPO (INTERSPPL) | 50,50 | 24,88 | -60,00 | -28,38 | -14,2857 | 44,57 | 26,47 | -0,3674 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ITB (INTERBUD) | 59,35 | 75,65 | -28,57 | 116,01 | 2,6906 | 71,20 | 81,30 | 0,1327 | 0,00000000 | |
| IUS (IU) | 62,66 | 77,78 | 0,00 | 103,46 | -0,0000 | 78,21 | 10,38 | 0,0000 | -11,12638760 | |
| IZB (IZOBLOK) | 34,53 | 16,67 | -100,00 | -115,15 | -19,6532 | 27,51 | 9,15 | -0,5000 | -1,42365718 | |
| IZO (IZOLACJA) | 52,77 | 44,76 | -57,14 | 11,81 | 0,5405 | 65,92 | 61,38 | 0,0401 | 0,00000000 | |
| IZS (IZOSTAL) | 45,94 | 61,11 | -30,00 | 1,05 | 0,7576 | 63,93 | 41,21 | 0,1510 | 0,00000000 | |
| JRH | 38,43 | 47,21 | -41,51 | -117,47 | -3,4749 | 66,92 | 23,49 | 0,2063 | -0,00210617 | |
| JSW | 35,43 | 14,94 | -65,40 | -114,98 | -7,0237 | 32,85 | 38,01 | -0,3130 | -0,00042962 | |
| JWW (JWWINVEST) | 46,80 | 27,19 | -66,67 | -175,08 | 2,1201 | 46,95 | 68,60 | 0,1523 | -0,13320605 | |
| KCH (KRAKCHEM) | 33,75 | 35,73 | -64,00 | -112,24 | -12,6214 | 46,44 | 44,22 | -0,2149 | 0,00024231 | |
| KCI | 48,15 | 66,91 | -41,67 | 78,99 | 0,9390 | 69,52 | 41,32 | 0,2201 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| KER (KERNEL) | 25,56 | 7,04 | -89,25 | -151,45 | -13,0435 | 39,24 | 15,25 | -0,2347 | -0,02535307 | |
| KGH (KGHM) | 42,92 | 39,55 | -97,41 | -104,34 | -1,3771 | 37,86 | 53,01 | -0,0584 | -0,00309228 | |
| KGL | 61,04 | 84,97 | 0,00 | 104,33 | -0,6667 | 52,48 | 45,88 | -0,1179 | 4,39313126 | |
| KGN (KOGENERA) | 51,59 | 21,99 | -14,06 | 34,88 | -14,6884 | 52,18 | 24,71 | -0,0816 | -0,32684579 | |
| KMP (KOMPAP) | 44,81 | 56,37 | -91,67 | -113,51 | 5,4545 | 53,05 | 32,47 | 0,2041 | 1,59103298 | |
| KOM (KOMPUTRON) | 51,59 | 15,45 | -58,06 | -35,79 | -12,7072 | 46,96 | 25,04 | -0,1855 | -0,00276054 | |
| KPD (KPPD) | 44,50 | 0,00 | -100,00 | -111,31 | -2,1583 | 42,65 | 32,39 | 0,0714 | 8,79122353 | |
| KPL (KINOPOL) | 41,91 | 40,44 | -73,68 | -57,66 | -3,5813 | 47,07 | 26,54 | -0,2756 | 0,00459845 | |
| KRI (KREDYTIN) | 47,64 | 71,87 | -0,00 | -25,64 | -1,4205 | 82,14 | 30,18 | 0,0306 | -14,47930336 | |
| KRK (KRKA) | 74,09 | 60,19 | -5,88 | 220,48 | 5,8824 | 39,58 | 61,27 | 0,1002 | 28 409,78906250 | |
| KRU (KRUK) | 47,57 | 42,81 | -61,56 | -20,78 | -2,7340 | 46,46 | 27,59 | -0,1004 | -0,89622384 | |
| KSG (KSGAGRO) | 44,75 | 51,61 | -57,14 | -15,83 | -2,9316 | 53,36 | 44,22 | 0,0532 | 0,00013680 | |
| KTY (KETY) | 56,74 | 56,58 | -24,34 | 109,94 | 1,0938 | 56,10 | 63,37 | 0,0482 | -32,79255676 | |
| KVT (KRVITAMIN) | 51,63 | 82,61 | -13,04 | 90,06 | 1,2474 | 69,77 | 97,91 | 0,2770 | 0,00000000 | |
| LAB (LABOPRINT) | 50,48 | 44,44 | -50,00 | 19,28 | -1,2903 | 53,85 | 54,40 | 0,0714 | 0,00000000 | |
| LBT (LIBET) | 40,70 | 55,56 | -81,48 | -26,40 | -2,1429 | 54,39 | 22,47 | -0,3664 | 0,00000000 | |
| LBW (LUBAWA) | 53,67 | 49,46 | -41,94 | 89,88 | 9,6000 | 54,40 | 61,23 | 0,0746 | 0,00027994 | |
| LEN (LENA) | 40,68 | 39,12 | -88,89 | -99,41 | -0,7092 | 35,81 | 60,08 | -0,2458 | 0,00000000 | |
| LES (LESS) | 48,69 | 17,33 | -80,56 | -119,22 | 7,3913 | 59,14 | 80,29 | -0,1353 | 0,00000000 | |
| LKD (LOKUM) | 63,66 | 95,56 | -12,50 | 59,52 | 4,8544 | 82,67 | 91,33 | 0,2907 | -13,21051311 | |
| LPP | 36,51 | 16,08 | -75,58 | -102,02 | -4,7151 | 38,07 | 48,96 | -0,0690 | -17 069,83789062 | |
| LRK (LARK) | 49,47 | 41,67 | -50,00 | 17,28 | -6,2500 | 56,81 | 56,96 | 0,0000 | 0,00000000 | |
| LRQ (LARQ) | 36,07 | 15,82 | -76,83 | -145,47 | -10,6557 | 35,14 | 13,84 | -0,3573 | 0,00000000 | |
| LSI (LSISOFT) | 72,55 | 70,62 | -27,12 | 95,45 | 14,0000 | 51,91 | 65,53 | -0,0032 | 0,82468849 | |
| LTX (LENTEX) | 36,68 | 18,95 | -76,47 | -161,52 | -4,0650 | 70,44 | 25,47 | 0,4966 | 0,00000000 | |
| LWB (BOGDANKA) | 46,21 | 37,40 | -74,29 | -110,95 | -1,7094 | 48,53 | 50,14 | -0,0764 | -0,00341368 | |
| MAB (MABION) | 46,09 | 52,57 | -44,44 | 138,59 | 3,4115 | 46,21 | 65,48 | -0,1413 | 0,00489354 | |
| MAK (MAKARONPL) | 44,24 | 26,67 | -69,57 | -46,79 | -1,4315 | 54,61 | 33,57 | -0,0919 | 0,00968797 | |
| MAN (MANYDEV) | 55,52 | 65,48 | -38,24 | 48,16 | 12,4629 | 75,05 | 49,88 | 0,5000 | 0,00000000 | |
| MBK (MBANK) | 38,90 | 12,43 | -78,91 | -121,40 | -11,1609 | 42,66 | 42,08 | -0,0593 | -30,02060509 | |
| MBR (MOBRUK) | 41,43 | 56,06 | -47,73 | 29,91 | -0,5576 | 34,38 | 60,63 | -0,2842 | 0,51780224 | |
| MBW (MBWS) | 34,89 | 14,41 | -70,00 | -47,46 | -10,6529 | 46,15 | 44,64 | -0,1429 | -0,41078532 | |
| MCI | 63,52 | 78,47 | -7,14 | 172,37 | 3,2000 | 46,43 | 61,90 | -0,0238 | -0,02949015 | |
| MCR (MERCOR) | 53,08 | 63,42 | -40,91 | 21,36 | 6,0606 | 57,80 | 45,11 | 0,0559 | 0,68499309 | |
| MDG (MEDICALG) | 51,53 | 41,76 | -7,84 | 36,29 | -1,3462 | 50,08 | 26,28 | -0,0112 | 0,03334673 | |
| MDI (MDIENERGIA) | 43,11 | 33,41 | -35,71 | -186,67 | -4,2146 | 61,47 | 19,23 | 0,0444 | 0,00000000 | |
| MEG (MEGARON) | 50,22 | 36,36 | -9,09 | 64,62 | 8,3333 | 50,08 | 1,30 | 0,0000 | 0,00000000 | |
| MEX (MEXPOLSKA) | 58,59 | 95,40 | 0,00 | 132,91 | 0,0000 | 80,08 | 70,59 | 0,1282 | 0,00000000 | |
| MFO | 55,32 | 23,78 | -47,83 | -45,03 | -3,8560 | 55,85 | 36,63 | -0,2158 | -0,71074212 | |
| MGT (MANGATA) | 49,91 | 9,21 | -80,95 | -102,39 | -1,0139 | 49,11 | 36,99 | -0,0983 | -15,06134987 | |
| MIL (MILLENNIUM) | 44,84 | 28,40 | -45,90 | -75,25 | -7,9676 | 49,37 | 39,65 | -0,0091 | -0,00027537 | |
| MIR (MIRACULUM) | 53,42 | 67,71 | -45,45 | 26,69 | -2,2272 | 68,95 | 66,54 | -0,0413 | 0,00000000 | |
| MLG (MLPGROUP) | 53,99 | 83,33 | -6,67 | 36,00 | 0,9412 | 72,64 | 56,83 | -0,0716 | -102,99584961 | |
| MLK (MILKILAND) | 48,16 | 66,67 | -27,08 | 33,14 | -2,9412 | 52,16 | 56,18 | -0,1690 | 0,00079993 | |
| MLS (MLSYSTEM) | 43,13 | 8,00 | -82,76 | -66,79 | -6,7901 | 28,52 | 32,94 | -0,3114 | -0,00483326 | |
| MNC (MENNICA) | 64,51 | 58,82 | 0,00 | 316,26 | 7,8652 | 61,59 | 46,91 | -0,0445 | -0,03450933 | |
| MOC (MOLECURE) | 27,27 | 31,94 | -85,45 | -82,29 | -20,6757 | 49,37 | 38,47 | -0,1320 | -0,00889952 | |
| MOJ | 49,56 | 34,80 | 0,00 | 15,25 | -10,6250 | 67,65 | 11,35 | 0,0566 | 0,00000000 | |
| MOL | 69,96 | 96,74 | 0,00 | 181,94 | 5,2832 | 72,74 | 61,85 | -0,0683 | 0,46766338 | |
| MON (MONNARI) | 49,52 | 57,55 | -47,83 | -31,92 | 2,0877 | 78,80 | 39,08 | 0,1453 | 0,00039127 | |
| MOV (MOVIEGAMES) | 58,67 | 88,97 | -12,50 | 68,71 | 7,8667 | 69,53 | 59,17 | 0,2566 | 0,01643705 | |
| MRB (MIRBUD) | 39,08 | 8,69 | -74,77 | -100,08 | -9,9179 | 34,16 | 28,35 | -0,2877 | -0,00126524 | |
| MRC (MERCATOR) | 49,78 | 36,87 | -51,72 | -23,70 | -2,9541 | 63,43 | 52,74 | 0,0250 | -0,12800176 | |
| MSP (MOSTALPLC) | 54,40 | 30,10 | -61,54 | -88,21 | 1,9481 | 52,82 | 67,42 | -0,1461 | 0,39387217 | |
| MSW (MOSTALWAR) | 53,64 | 42,69 | -57,38 | -25,45 | -4,5346 | 58,66 | 38,29 | 0,1052 | 0,00107271 | |
| MSZ (MOSTALZAB) | 46,35 | 33,61 | -79,17 | -137,16 | -1,3356 | 53,35 | 45,90 | -0,0925 | 0,00025206 | |
| MUR (MURAPOL) | 59,99 | 64,40 | -22,43 | 131,73 | 6,4589 | 55,45 | 80,94 | 0,0363 | 0,16429099 | |
| MVP (MARVIPOL) | 59,99 | 76,54 | -41,67 | 75,37 | 6,0606 | 46,90 | 90,88 | 0,1866 | 0,00000000 | |
| MWT (MWTRADE) | 47,09 | 25,64 | -58,33 | -107,91 | -5,0000 | 54,31 | 30,07 | 0,0259 | 0,00000000 | |
| MXC (MAXCOM) | 33,33 | 53,05 | -52,94 | -259,26 | -6,8602 | 70,13 | 68,83 | -0,0088 | -0,04181950 | |
| MZA (MUZA) | 48,19 | 59,57 | -27,78 | 13,05 | -3,1469 | 49,54 | 35,70 | 0,0929 | -0,06005764 | |
| NCL (NOCTILUCA) | 42,15 | 19,96 | -91,72 | -105,44 | -5,5238 | 42,56 | 38,14 | -0,1578 | -7,47023106 | |
| NEU (NEUCA) | 40,68 | 35,02 | -69,70 | -47,89 | -2,5714 | 34,44 | 30,34 | -0,2065 | -88,06322479 | |
| NNG (NANOGROUP) | 49,07 | 71,50 | -9,76 | 105,64 | -1,8803 | 63,18 | 40,77 | 0,1108 | 0,00000000 | |
| NTC (NTCAPITAL) | 40,90 | 40,90 | -16,67 | 42,78 | -6,0423 | 70,97 | 15,47 | -0,0461 | 0,00000000 | |
| NTT (NTTSYSTEM) | 59,92 | 75,34 | -43,86 | 37,63 | 8,6957 | 64,21 | 79,91 | -0,0509 | 0,00715966 | |
| NTU (NOVATURAS) | 50,71 | 36,74 | -34,62 | 30,93 | 10,0257 | 58,73 | 9,94 | -0,2839 | -0,54756004 | |
| NVA (PANOVA) | 41,73 | 17,62 | -72,00 | -170,01 | -2,3102 | 32,13 | 18,41 | -0,2481 | 0,13163234 | |
| NVG (NOVAVISGR) | 45,20 | 68,37 | -31,63 | 34,99 | -1,7687 | 56,33 | 44,45 | -0,1855 | 0,00000000 | |
| NVT (NOVITA) | 39,15 | 25,53 | -76,74 | -69,85 | -3,5417 | 36,78 | 14,66 | -0,2387 | 128,41848755 | |
| NWG (NEWAG) | 50,28 | 52,76 | -49,46 | 57,17 | 0,9147 | 46,50 | 52,96 | 0,0644 | 1,15166616 | |
| NXB (NEXTBIKE) | 56,60 | 55,76 | -23,81 | 91,25 | 7,1429 | 60,86 | 9,13 | 0,2519 | 15,50652790 | |
| NXG (NEXITY) | 41,06 | 43,59 | -34,78 | -35,48 | -10,4972 | 67,28 | 5,85 | -0,1071 | 0,00000000 | |
| OBL (ORZBIALY) | 54,74 | 66,67 | -33,33 | -53,04 | 0,5208 | 22,54 | 38,97 | 0,0000 | -73,16691589 | |
| ODL (ODLEWNIE) | 53,57 | 72,22 | -25,00 | 45,47 | 4,3880 | 68,12 | 57,69 | 0,2815 | -0,01926843 | |
| OND (ONDE) | 47,01 | 28,95 | 0,00 | 15,77 | -8,7156 | 58,46 | 17,70 | -0,2127 | -0,00353997 | |
| ONO (ONESANO) | 47,14 | 35,62 | -50,00 | -79,69 | -4,2424 | 58,70 | 36,80 | -0,0553 | 0,00000000 | |
| OPG (ORCOGROUP) | 71,03 | 100,00 | 0,00 | 103,11 | 17,5000 | 92,08 | 82,89 | 0,4008 | 0,03408091 | |
| OPL (ORANGEPL) | 47,57 | 38,30 | -59,47 | -27,44 | -3,4846 | 49,96 | 45,86 | -0,0746 | 0,00000000 | |
| OPM (OPTEAM) | 48,90 | 62,50 | -37,50 | -45,27 | -0,4975 | 73,54 | 8,06 | 0,1233 | -0,04242820 | |
| OPN (OPONEO.PL) | 58,07 | 67,77 | 0,00 | 97,05 | 8,4862 | 69,27 | 57,72 | 0,0526 | 2,60474610 | |
| OTM (OTMUCHOW) | 61,42 | 56,88 | -44,86 | 69,20 | 14,0909 | 53,11 | 45,58 | 0,0911 | -0,00631669 | |
| OTS (OTLOG) | 43,50 | 37,48 | -52,78 | -39,28 | -6,2963 | 58,33 | 21,20 | 0,0024 | -0,21790019 | |
| PAS (PASSUS) | 35,19 | 11,32 | -82,54 | -148,74 | -13,1783 | 54,18 | 17,89 | -0,0238 | -3,80328012 | |
| PAT (PATENTUS) | 48,40 | 25,47 | -70,00 | -118,84 | -4,2079 | 66,46 | 35,05 | 0,2545 | 0,00530322 | |
| PBF (PBSFINANSE) | 45,13 | 33,33 | -28,57 | 1,69 | -6,6667 | 45,80 | 6,41 | 0,0000 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| PBX (PEKABEX) | 36,68 | 19,59 | -66,67 | -127,66 | -5,3985 | 66,03 | 66,77 | 0,1426 | 0,00278742 | |
| PCE (POLICE) | 51,20 | 75,87 | -26,32 | 72,22 | -0,6565 | 66,24 | 53,44 | 0,1656 | -0,00041268 | |
| PCF (PCFGROUP) | 41,26 | 33,37 | -59,52 | 127,72 | -28,2238 | 43,21 | 55,70 | -0,1850 | -0,00097148 | |
| PCO (PEPCO) | 62,10 | 83,12 | -23,83 | 68,53 | 11,6564 | 64,25 | 63,64 | 0,1008 | 0,00031801 | |
| PCR (PCCROKITA) | 31,17 | 22,34 | -82,93 | -122,97 | -4,9793 | 51,25 | 19,46 | -0,3108 | -1,16990447 | |
| PCX (PCCEXOL) | 61,48 | 55,86 | -80,00 | 15,11 | 7,7551 | 45,96 | 78,70 | 0,0355 | 0,00000000 | |
| PEN (PHOTON) | 39,23 | 35,38 | -57,14 | -114,09 | -1,7804 | 66,72 | 34,32 | 0,0360 | 0,00000000 | |
| PEO (PEKAO) | 47,82 | 47,15 | -48,14 | -59,18 | -5,0811 | 57,47 | 38,71 | 0,0769 | -0,01229221 | |
| PEP | 34,03 | 10,12 | -84,38 | -192,95 | -11,0170 | 34,89 | 25,50 | -0,3040 | -2,75630474 | |
| PGE | 62,28 | 77,48 | -22,51 | 81,01 | 9,1593 | 57,28 | 61,20 | 0,3081 | -0,00001699 | |
| PGM (PMPG) | 54,58 | 25,15 | -68,42 | 48,67 | -1,2000 | 36,36 | 29,21 | -0,3390 | 0,00000000 | |
| PGV (PGFGROUP) | 56,46 | 72,33 | -39,38 | 27,72 | 13,4680 | 59,29 | 65,87 | 0,0202 | 0,00000000 | |
| PHN | 46,01 | 37,79 | -41,67 | -94,66 | -4,1284 | 79,82 | 34,88 | 0,0117 | 0,00000000 | |
| PHR (PHARMENA) | 43,09 | 46,97 | -38,64 | -25,96 | -0,5731 | 61,80 | 24,79 | -0,1975 | 0,00000000 | |
| PJP (PJPMAKRUM) | 55,05 | 73,72 | -80,00 | 20,00 | 8,1081 | 65,57 | 80,62 | -0,1584 | 0,22565445 | |
| PKN (PKNORLEN) | 76,85 | 96,43 | -1,80 | 156,89 | 14,0025 | 73,54 | 83,82 | 0,3705 | 0,00427062 | |
| PKO (PKOBP) | 42,00 | 41,40 | -46,20 | -43,27 | -7,2349 | 51,59 | 39,32 | 0,0386 | -0,00185098 | |
| PKP (PKPCARGO) | 37,81 | 6,58 | -100,00 | -195,61 | -5,4217 | 29,93 | 30,49 | -0,3126 | -0,00278896 | |
| PLW (PLAYWAY) | 54,94 | 24,92 | -50,00 | -53,36 | 0,6211 | 50,01 | 48,23 | -0,0573 | -36,25049210 | |
| PLZ (PLAZACNTR) | 45,88 | 47,78 | -53,33 | 14,35 | 1,2048 | 67,46 | 52,13 | 0,1460 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| PMP (PAMAPOL) | 50,92 | 71,38 | -10,00 | 48,08 | 0,0000 | 79,62 | 58,15 | 0,3354 | 0,00000000 | |
| PPS (PEPEES) | 43,43 | 64,17 | -75,00 | -26,57 | -2,9940 | 61,52 | 16,93 | -0,0301 | 0,00000000 | |
| PRI (PRAGMAINK) | 20,81 | 14,29 | -100,00 | -151,77 | -7,7778 | 49,63 | 0,24 | -0,1548 | 0,00000000 | |
| PRM (PROCHEM) | 40,63 | 29,10 | -69,70 | -55,61 | -9,4862 | 49,78 | 15,19 | -0,0280 | -34,23364639 | |
| PRT (PROTEKTOR) | 47,45 | 30,34 | -80,21 | -80,01 | 6,7692 | 42,88 | 73,56 | -0,0362 | -0,00001214 | |
| PTG (POLTREG) | 39,57 | 32,21 | -83,33 | -151,05 | -1,1834 | 64,02 | 28,04 | 0,1161 | -1,33434403 | |
| PTW (PTWP) | 64,56 | 68,33 | -26,67 | 56,83 | 0,5525 | 62,51 | 66,28 | -0,2066 | -107,50440979 | |
| PUR (PURE) | 42,15 | 50,81 | -41,54 | 97,82 | -17,7966 | 43,33 | 33,29 | -0,0725 | 0,00366417 | |
| PWX (POLWAX) | 49,15 | 28,50 | -74,36 | -62,80 | 0,3774 | 46,35 | 47,71 | -0,1589 | 0,00000000 | |
| PXM (POLIMEXMS) | 50,46 | 17,98 | -74,32 | -79,00 | -8,2061 | 42,59 | 43,53 | -0,0886 | -0,00008624 | |
| PZU | 47,86 | 29,12 | -65,90 | -57,00 | -1,5400 | 52,63 | 52,08 | 0,0494 | 0,00118520 | |
| QNT (QUANTUM) | 66,07 | 82,08 | -52,76 | 36,47 | 9,9081 | 55,67 | 45,76 | 0,0000 | 0,00000000 | |
| QRS (QUERCUS) | 39,08 | 17,17 | -74,07 | -78,21 | -7,5556 | 51,41 | 67,37 | -0,0367 | -0,00929456 | |
| RAE (RAEN) | 57,47 | 35,21 | -10,95 | 80,03 | 2,0833 | 66,14 | 42,94 | -0,1154 | 0,00000000 | |
| RAF (RAFAMET) | 50,49 | 11,56 | -78,79 | -75,28 | -13,1313 | 36,74 | 36,43 | -0,2444 | -21,67524338 | |
| RBW (RAINBOW) | 40,81 | 18,51 | -30,65 | -13,99 | -12,3871 | 47,04 | 30,49 | -0,1993 | -1,05039215 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| RFK (RAFAKO) | 24,51 | 5,58 | -88,59 | -76,26 | -79,9107 | 22,68 | 12,22 | -0,3372 | -0,00000281 | |
| RHD (REINHOLD) | 50,83 | 58,16 | -23,40 | 31,72 | 2,1429 | 46,68 | 18,14 | 0,0000 | 0,00000000 | |
| RLP (RELPOL) | 39,68 | 6,27 | -100,00 | -151,35 | -3,0303 | 56,19 | 26,63 | 0,1071 | 0,00000000 | |
| RMK (REMAK) | 53,12 | 45,74 | -31,25 | -69,18 | 0,7353 | 80,36 | 28,42 | 0,0780 | 0,42624474 | |
| RNC (REINO) | 41,41 | 7,97 | -100,00 | -78,41 | -9,0090 | 19,15 | 6,93 | -0,4921 | 0,00000000 | |
| RND (RENDER) | 53,03 | 37,61 | -72,22 | -69,83 | -4,9550 | 49,59 | 44,85 | -0,0777 | 278,80847168 | |
| RNK (RANKPROGR) | 30,43 | 31,39 | -90,62 | -94,95 | -2,7027 | 52,48 | 40,04 | 0,0669 | 0,00000000 | |
| RPC (ROPCZYCE) | 53,84 | 40,00 | -85,71 | -7,09 | 5,0000 | 45,75 | 45,63 | -0,1116 | -2,20204902 | |
| RVU (RYVU) | 50,32 | 57,86 | -14,81 | 54,89 | -1,9293 | 53,10 | 56,52 | -0,0230 | -0,04403063 | |
| RWL (RAWLPLUG) | 39,75 | 8,52 | -85,71 | -127,44 | -8,9918 | 33,40 | 3,09 | -0,3825 | -0,20851283 | |
| SAN (SANTANDER) | 50,84 | 54,21 | -66,91 | -74,20 | -1,2097 | 56,47 | 44,21 | -0,2137 | -0,74046957 | |
| SCP (SCPFL) | 40,32 | 53,75 | -6,67 | 40,91 | -1,3106 | 72,84 | 48,42 | -0,0353 | -4,62983847 | |
| SEK (SEKO) | 57,21 | 82,98 | -17,40 | 143,39 | 0,0886 | 54,53 | 53,90 | -0,0037 | -0,00158946 | |
| SEL (SELENAFM) | 61,83 | 84,72 | -16,67 | 35,89 | 3,6826 | 83,95 | 44,22 | 0,3131 | -0,06640677 | |
| SEN (SERINUS) | 15,22 | 16,20 | -67,80 | -248,01 | -36,0360 | 47,45 | 4,86 | -0,0986 | -0,00003511 | |
| SFG (SILVANO) | 44,05 | 47,44 | -75,00 | -167,35 | 0,3717 | 73,36 | 29,68 | 0,3996 | 0,00000000 | |
| SFS (SFINKS) | 49,38 | 16,79 | -88,21 | -39,01 | 3,6247 | 45,61 | 71,77 | -0,1904 | 0,00000000 | |
| SGN (SYGNITY) | 70,61 | 89,42 | 0,00 | 175,24 | 6,5657 | 74,53 | 70,71 | 0,0450 | 5,78417587 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| SHD (SOHODEV) | 55,61 | 67,78 | -20,00 | 84,72 | 14,3750 | 74,55 | 47,36 | 0,1429 | 0,00000000 | |
| SHG (STARHEDGE) | 49,54 | 25,64 | -100,00 | -100,07 | 10,6870 | 48,16 | 64,76 | -0,1429 | 0,00000000 | |
| SHO (SHOPER) | 58,91 | 40,63 | -48,28 | -70,19 | -0,7937 | 54,07 | 33,54 | -0,0595 | -0,21790862 | |
| SIM (SIMFABRIC) | 36,40 | 34,68 | -63,64 | -114,62 | -9,2896 | 72,18 | 35,58 | 0,0379 | 0,00000000 | |
| SKA (SNIEZKA) | 59,75 | 80,75 | -2,56 | 207,26 | 5,3042 | 66,23 | 73,56 | -0,1216 | -32,70256424 | |
| SKH (SKARBIEC) | 63,41 | 81,11 | -27,03 | 281,90 | 1,0909 | 74,48 | 83,20 | -0,0414 | -1,27345264 | |
| SKL (SKYLINE) | 52,80 | 91,16 | -9,09 | 72,22 | 3,2680 | 77,50 | 39,26 | -0,0018 | 0,00000000 | |
| SLV (SELVITA) | 31,73 | 12,78 | -90,00 | -70,19 | -12,5806 | 30,19 | 22,68 | -0,2319 | -0,05885311 | |
| SNK (SANOK) | 70,37 | 77,78 | 0,00 | 393,75 | 4,0909 | 62,15 | 30,32 | 0,0000 | -0,00171300 | |
| SNT (SYNEKTIK) | 39,58 | 16,45 | -78,72 | -140,32 | -4,9091 | 45,62 | 38,11 | -0,1132 | -0,05364076 | |
| SNW (SANWIL) | 39,32 | 55,96 | -45,45 | -60,94 | -2,6316 | 65,13 | 53,34 | 0,3024 | 0,00000000 | |
| SNX (SUNEX) | 42,07 | 25,23 | -92,00 | -180,18 | -3,9031 | 45,84 | 59,35 | -0,1490 | 0,00000000 | |
| SON (SONEL) | 44,50 | 12,94 | -52,38 | -11,42 | -8,1461 | 33,20 | 32,22 | -0,1549 | -0,31269300 | |
| SPH (SOPHARMA) | 54,27 | 58,20 | -37,93 | 12,12 | 16,0000 | 63,39 | 99,64 | 0,2989 | -195,63551331 | |
| SPL (SANPL) | 39,14 | 23,66 | -62,41 | -69,84 | -6,8046 | 52,76 | 47,13 | -0,0085 | -3,35318494 | |
| SPR (SPYROSOFT) | 57,40 | 70,74 | -27,78 | 8,47 | -1,3423 | 72,25 | 38,16 | 0,2046 | -737,92047119 | |
| STF (STALPROFI) | 46,68 | 14,49 | -82,61 | -87,79 | -1,3986 | 49,73 | 59,42 | -0,0826 | 0,00000000 | |
| STP (STALPROD) | 35,24 | 29,92 | -68,75 | -185,03 | -3,9370 | 50,60 | 28,59 | -0,0849 | -73,96147156 | |
| STS (SATIS) | 53,69 | 72,14 | -13,51 | 59,92 | -2,1429 | 69,23 | 45,01 | 0,3869 | 0,00000000 | |
| STX (STALEXP) | 56,87 | 31,88 | -48,89 | 63,56 | 3,0560 | 53,81 | 50,66 | 0,1911 | 0,00002082 | |
| SVE (SNTVERSE) | 39,85 | 19,46 | -84,37 | -174,19 | -5,0881 | 43,76 | 28,74 | -0,1486 | 0,00005624 | |
| SVRS (SILVAIR-REGS) | 76,27 | 82,51 | -9,09 | 125,56 | 28,1513 | 55,23 | 56,71 | 0,4467 | 0,00842089 | |
| SWG (SECOGROUP) | 68,06 | 69,57 | -26,66 | 112,80 | 9,0128 | 40,44 | 94,00 | -0,1825 | 42,33959961 | |
| TAR (TARCZYNSKI) | 47,77 | 56,67 | -13,51 | 3,99 | -6,4639 | 68,88 | 15,30 | -0,1287 | 7,66841936 | |
| TBL (TBULL) | 47,72 | 78,16 | -65,52 | -9,62 | 5,8480 | 40,40 | 63,34 | 0,0714 | 0,08623623 | |
| TEN (TSGAMES) | 45,97 | 18,50 | -81,23 | -173,18 | -3,8426 | 37,99 | 60,12 | -0,0845 | -0,21100309 | |
| THG (TENDERHUT) | 55,06 | 58,33 | -16,67 | 130,23 | 0,6734 | 48,57 | 69,37 | -0,1161 | 0,02501979 | |
| TLX (TALEX) | 46,55 | 47,09 | -70,09 | -69,42 | -3,7126 | 42,57 | 35,53 | -0,0530 | -2,81055641 | |
| TMR (TATRY) | 48,01 | 84,50 | -14,29 | 52,38 | 15,3846 | 63,80 | 21,80 | 0,1429 | 674,99798584 | |
| TOA (TOYA) | 63,94 | 76,19 | -8,33 | 98,48 | 7,5738 | 59,81 | 61,56 | 0,1413 | 0,00002142 | |
| TOR (TORPOL) | 47,73 | 31,82 | -45,83 | -31,07 | 1,6043 | 54,56 | 58,80 | -0,0397 | -0,09040111 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| TPE (TAURONPE) | 66,42 | 88,85 | -26,73 | 129,16 | 9,3690 | 65,43 | 66,91 | 0,3067 | 0,00002457 | |
| TRI (TRITON) | 49,86 | 86,67 | -56,00 | 14,38 | 18,2609 | 60,72 | 43,73 | 0,0714 | -0,15300544 | |
| TRK (TRAKCJA) | 44,13 | 34,00 | -63,04 | -82,95 | -0,6818 | 64,60 | 61,34 | 0,0455 | 0,00000000 | |
| TRN (TRANSPOL) | 82,27 | 95,78 | 0,00 | 144,79 | 33,5385 | 83,47 | 81,34 | 0,2872 | 0,00115366 | |
| TRR (TERMOREX) | 76,25 | 54,23 | -47,11 | 101,04 | 12,9829 | 59,42 | 52,68 | 0,2054 | 0,00000000 | |
| TSG (TESGAS) | 50,76 | 53,97 | -4,17 | 91,79 | 1,2245 | 41,72 | 18,39 | -0,2354 | 0,00000000 | |
| TXT (TEXT) | 48,94 | 28,85 | -67,26 | -28,97 | 3,2075 | 34,37 | 64,09 | -0,0440 | 0,11854866 | |
| UCG (UNICREDIT) | 57,19 | 32,84 | -90,09 | -11,95 | -1,6735 | 34,49 | 57,22 | -0,2087 | 297,91632080 | |
| ULG (ULTGAMES) | 62,53 | 86,86 | -25,00 | 53,64 | 14,8936 | 76,25 | 73,05 | 0,1913 | 0,02788817 | |
| ULM (ULMA) | 53,06 | 100,00 | 0,00 | 57,57 | 2,5424 | 55,05 | 9,21 | -0,1429 | -28,96565819 | |
| UNF (UNFOLD) | 45,44 | 36,00 | -64,00 | 27,42 | -0,8696 | 41,58 | 84,55 | -0,2214 | 0,00000000 | |
| UNI (UNIBEP) | 45,31 | 31,04 | -50,00 | -166,67 | -4,0909 | 62,20 | 62,66 | 0,0281 | 0,00000000 | |
| UNT (UNIMOT) | 53,20 | 62,18 | -9,76 | 116,59 | 0,4611 | 76,00 | 57,54 | -0,0406 | -8,50881290 | |
| URT (URTESTE) | 35,56 | 26,68 | -42,02 | -20,28 | -23,9437 | 50,17 | 20,01 | -0,2496 | -84,35269165 | |
| VGO (VIGOPHOTN) | 49,57 | 35,29 | -53,85 | -66,42 | -1,8939 | 66,88 | 42,34 | 0,1133 | -179,99494934 | |
| VIN (VINDEXUS) | 48,47 | 34,25 | -76,19 | -215,72 | 1,1670 | 47,22 | 41,06 | -0,0428 | -0,00861481 | |
| VOT (VOTUM) | 68,05 | 77,06 | -14,66 | 256,56 | 0,4510 | 66,77 | 63,59 | 0,0564 | -0,05734571 | |
| VOX (VOXEL) | 41,21 | 48,29 | -100,00 | -107,87 | -6,6258 | 26,78 | 50,94 | -0,1684 | -0,04694059 | |
| VRC (VERCOM) | 58,25 | 80,77 | 0,00 | 94,51 | 6,3380 | 55,92 | 57,93 | -0,0078 | 1,38205159 | |
| VRG | 61,33 | 49,13 | 0,00 | 158,06 | 1,8088 | 70,67 | 20,21 | -0,1001 | 0,00000000 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| VVD (VIVID) | 26,26 | 16,43 | -76,19 | -209,24 | -10,1351 | 55,66 | 10,36 | -0,1164 | 0,00000000 | |
| WAS (WASKO) | 50,31 | 74,64 | -46,67 | 1,58 | -0,0000 | 53,35 | 73,64 | 0,1239 | 0,00000000 | |
| WIK (WIKANA) | 43,03 | 44,76 | -50,00 | -98,94 | -7,0423 | 77,26 | 44,34 | 0,3231 | 0,00000000 | |
| WIS (WINVEST) | 76,57 | 100,00 | 0,00 | 203,26 | 56,2500 | 89,22 | 89,38 | 0,2143 | 0,00000000 | |
| WLT (WIELTON) | 44,87 | 17,57 | -71,43 | -86,50 | -1,6000 | 44,60 | 42,08 | -0,1210 | -0,00014799 | |
| WPL (WIRTUALNA) | 26,83 | 10,50 | -90,35 | -131,17 | -13,1429 | 26,09 | 16,12 | -0,2947 | -1,33634853 | |
| WPR (WOODPCKR) | 49,57 | 67,93 | -18,42 | 4,44 | -3,2995 | 40,99 | 30,25 | -0,2459 | 0,00000000 | |
| WTN (WITTCHEN) | 23,12 | 15,04 | -77,48 | -138,68 | -10,6426 | 45,64 | 20,12 | -0,2569 | -0,03252837 | |
| WWL (WAWEL) | 61,12 | 96,49 | -14,29 | 87,17 | 5,3968 | 71,99 | 70,12 | 0,1908 | 1 201,34399414 | |
| WXF (WARIMPEX) | 48,24 | 38,60 | -69,70 | -20,26 | 2,2388 | 59,11 | 47,24 | -0,0505 | 0,00000000 | |
| XPL (XPLUS) | 52,59 | 29,49 | -19,05 | 12,76 | 2,3121 | 54,27 | 29,26 | -0,3108 | 0,00000000 | |
| XTB | 48,30 | 34,67 | -46,73 | -50,17 | -2,4249 | 40,19 | 34,84 | -0,2533 | -0,01372428 | |
| XTP (XTPL) | 39,14 | 62,46 | -41,75 | 31,17 | -0,6849 | 52,73 | 49,22 | -0,0638 | -1,71150756 | |
| YAN (NEPTIS) | 53,11 | 45,83 | -50,00 | -28,57 | -0,7937 | 54,17 | 16,00 | -0,1161 | -111,37788391 | |
| YOL (YOLO) | 39,56 | 16,79 | -88,64 | -97,99 | -2,4781 | 45,22 | 53,62 | 0,1747 | 0,00000000 | |
| YRL (YARRL) | 42,29 | 25,98 | -88,46 | -125,44 | -1,8568 | 49,70 | 18,09 | -0,1714 | 0,00000000 | |
| ZAB (ZABKA) | 44,99 | 28,11 | -47,24 | -50,48 | -5,3043 | 49,17 | 12,89 | -0,1926 | -0,00019043 | |
| ZAP (PULAWY) | 38,63 | 5,56 | -100,00 | -117,30 | -4,9430 | 46,33 | 20,21 | -0,1034 | 3,35969543 | |
| ZEP (ZEPAK) | 73,33 | 90,05 | -16,54 | 145,91 | 17,5889 | 64,25 | 73,92 | 0,1682 | 0,04626915 | |
| ZMT (ZAMET) | 54,33 | 47,33 | -50,00 | 109,17 | 0,6897 | 58,84 | 80,29 | 0,1691 | 0,00000000 | |
| ZRE (ZREMB) | 46,26 | 32,90 | -55,32 | -14,96 | -6,7174 | 38,79 | 50,91 | -0,0515 | -0,00143904 | |
| ZUE | 58,40 | 77,08 | -0,00 | 133,96 | 5,8139 | 77,75 | 76,61 | 0,2827 | 0,03259219 | |
| ZUK (STAPORKOW) | 50,36 | 23,09 | -62,50 | -57,15 | 7,3333 | 57,46 | 67,09 | 0,2058 | 0,00000000 |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus