Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| CPD (CELTIC) | 88,32 | 93,98 | -17,73 | 105,03 | 69,1919 | 67,59 | 86,59 | 0,2945 | 0,01444986 | |
| SVRS (SILVAIR-REGS) | 81,16 | 95,32 | -16,30 | 190,75 | 44,5946 | 71,77 | 76,25 | 0,0827 | 0,03576935 | |
| IFR (IFSA) | 79,77 | 95,42 | -11,86 | 260,53 | 101,2048 | 65,60 | 95,72 | 0,0663 | 0,00707066 | |
| FMG | 78,38 | 77,30 | -33,80 | 173,48 | 47,0588 | 69,14 | 90,69 | 0,2130 | 1 126,36315918 | |
| DIG (DIGITANET) | 77,47 | 93,72 | -14,61 | 133,66 | 15,1761 | 64,23 | 74,10 | 0,2856 | 5,07067728 | |
| PCX (PCCEXOL) | 76,73 | 86,66 | -5,56 | 312,00 | 10,3734 | 74,11 | 72,06 | 0,0636 | 0,00000000 | |
| ATR (ATREM) | 74,00 | 92,50 | -6,90 | 118,14 | 30,3502 | 70,19 | 75,56 | 0,1826 | 0,32438663 | |
| BMX (BIOMAXIMA) | 73,71 | 88,32 | -16,67 | 138,89 | 20,4724 | 66,94 | 88,03 | 0,2111 | 0,03508492 | |
| BIO (BIOTON) | 72,87 | 94,32 | -4,55 | 116,67 | 3,2020 | 85,30 | 64,72 | 0,0748 | -0,00007728 | |
| CDR (CDPROJEKT) | 72,28 | 74,64 | -5,49 | 258,77 | 10,2137 | 61,54 | 65,71 | -0,1745 | 0,21918271 | |
| ULG (ULTGAMES) | 71,43 | 63,88 | -18,82 | 367,64 | 7,9317 | 67,73 | 64,13 | -0,0662 | 0,03470585 | |
| BIP (BIOPLANET) | 71,35 | 92,30 | -8,11 | 216,00 | 17,9331 | 72,17 | 85,86 | 0,2598 | 0,76644844 | |
| RND (RENDER) | 70,80 | 84,84 | -13,23 | 116,25 | 18,5567 | 70,67 | 62,49 | 0,3477 | -1 538,04223633 | |
| DAT (DATAWALK) | 70,74 | 94,10 | -11,79 | 154,38 | 25,6818 | 67,19 | 81,29 | 0,1217 | 6,53208351 | |
| MGT (MANGATA) | 70,06 | 86,67 | -21,28 | 126,63 | 8,6486 | 55,34 | 67,50 | -0,1188 | 7,91605377 | |
| QNT (QUANTUM) | 69,93 | 100,00 | 0,00 | 131,19 | 29,1262 | 86,90 | 68,82 | 0,0714 | 4,44402218 | |
| DAD (DADELO) | 69,63 | 84,17 | -5,45 | 139,15 | 18,7291 | 54,75 | 68,59 | 0,0981 | 0,54891908 | |
| SGN (SYGNITY) | 69,53 | 82,33 | -22,73 | 98,84 | 9,2715 | 65,34 | 86,96 | 0,1189 | 7,44320297 | |
| EDI (EDINVEST) | 69,25 | 88,20 | -20,01 | 89,91 | 15,2412 | 72,02 | 70,71 | 0,1663 | 0,01610200 | |
| LSI (LSISOFT) | 68,84 | 71,49 | -64,00 | 34,65 | 23,5669 | 33,29 | 97,61 | 0,0834 | 0,43474475 | |
| PTW (PTWP) | 68,59 | 80,56 | -34,38 | 42,31 | 13,8158 | 69,59 | 49,54 | 0,0532 | -13,69327354 | |
| PLW (PLAYWAY) | 68,17 | 85,50 | -13,16 | 94,93 | 11,7057 | 46,96 | 87,92 | 0,0135 | 29,45871544 | |
| HRP (HARPER) | 67,73 | 75,40 | -47,02 | 159,67 | 32,1962 | 56,66 | 83,34 | -0,1912 | 0,00607029 | |
| ACT (ACTION) | 67,63 | 87,04 | 0,00 | 87,82 | 5,5156 | 67,78 | 70,25 | -0,0213 | 0,01501160 | |
| ZEP (ZEPAK) | 67,19 | 46,40 | -46,88 | 12,17 | 0,6000 | 54,16 | 39,70 | -0,0481 | -0,01844609 | |
| ALG (AIGAMES) | 66,37 | 88,30 | -17,70 | 147,48 | 7,9787 | 87,21 | 69,74 | 0,1302 | -0,00061883 | |
| CMP (COMP) | 66,25 | 75,15 | 0,00 | 204,17 | 0,8403 | 72,43 | 29,02 | 0,3580 | 44,33567047 | |
| PKN (PKNORLEN) | 66,14 | 83,11 | -8,40 | 158,69 | 3,2258 | 71,79 | 56,10 | 0,2505 | 0,00013331 | |
| PGE | 66,03 | 64,50 | 0,00 | 151,36 | 7,3134 | 64,69 | 58,09 | 0,1352 | -0,00000028 | |
| GPP (GRUPRACUJ) | 65,74 | 79,22 | -18,82 | 83,95 | 5,7187 | 59,98 | 38,45 | -0,0918 | 0,76452690 | |
| LES (LESS) | 65,65 | 57,24 | -62,50 | 106,16 | 21,1454 | 56,65 | 93,19 | 0,0928 | 0,00000000 | |
| TEN (TSGAMES) | 65,36 | 85,25 | -20,25 | 66,78 | 7,4380 | 50,03 | 81,95 | -0,2269 | 0,26097965 | |
| OPG (ORCOGROUP) | 64,38 | 89,25 | 0,00 | 157,75 | 11,6751 | 72,13 | 30,54 | 0,2319 | 0,03130821 | |
| SHO (SHOPER) | 64,37 | 69,85 | -47,22 | 51,78 | 15,3083 | 43,55 | 70,59 | -0,0613 | 0,19462079 | |
| ASE (ASSECOSEE) | 64,15 | 63,01 | -39,63 | 78,85 | 7,5221 | 51,57 | 44,72 | -0,0912 | 4,84866047 | |
| TOA (TOYA) | 64,01 | 40,43 | 0,00 | 94,90 | -2,0311 | 55,72 | 39,69 | -0,0109 | -0,00012843 | |
| RMK (REMAK) | 63,72 | 83,91 | -17,86 | 95,60 | 4,9057 | 70,17 | 86,34 | 0,0257 | 0,21205223 | |
| CRJ (CREEPYJAR) | 63,69 | 65,90 | -28,89 | 23,73 | 16,7116 | 57,28 | 83,41 | -0,0871 | 196,71655273 | |
| QRS (QUERCUS) | 63,59 | 84,29 | 0,00 | 114,62 | 0,0000 | 76,54 | 37,38 | 0,0556 | -0,00336465 | |
| GKI (IMMOBILE) | 63,57 | 70,69 | -48,39 | 47,40 | 7,6046 | 47,86 | 60,24 | 0,0597 | 0,00000000 | |
| SPH (SOPHARMA) | 63,56 | 98,67 | 0,00 | 167,03 | 17,1875 | 82,02 | 94,77 | 0,0357 | 18,58158493 | |
| ABS (ASSECOBS) | 63,36 | 64,78 | -30,19 | 61,44 | -0,6572 | 44,21 | 40,51 | -0,1192 | 10,03177929 | |
| PXM (POLIMEXMS) | 63,14 | 61,46 | -36,09 | 47,81 | 10,6695 | 52,02 | 74,84 | -0,0483 | 0,00006587 | |
| MFO | 62,84 | 75,00 | -33,90 | 71,89 | 12,4260 | 65,49 | 64,82 | 0,0379 | 0,72924960 | |
| LWB (BOGDANKA) | 62,73 | 76,94 | -29,03 | 55,00 | 11,3953 | 52,79 | 74,16 | 0,1309 | 0,00803302 | |
| IUS (IU) | 62,66 | 77,78 | 0,00 | 103,46 | -0,0000 | 78,21 | 10,38 | 0,0000 | -11,12638760 | |
| KRK (KRKA) | 62,65 | 79,72 | -22,22 | 90,78 | 5,5409 | 47,56 | 72,49 | -0,1886 | 4 583,15820312 | |
| ALE (ALLEGRO) | 62,46 | 90,80 | 0,00 | 123,65 | 6,3133 | 64,72 | 56,06 | 0,1678 | 0,00041802 | |
| TRI (TRITON) | 62,05 | 100,00 | -0,00 | 182,22 | 19,2000 | 86,45 | 23,36 | 0,1429 | 0,00000000 | |
| CEZ | 61,90 | 90,80 | -1,85 | 127,75 | 3,6706 | 71,25 | 39,89 | 0,1192 | 91,56172943 | |
| MVP (MARVIPOL) | 61,40 | 75,00 | -15,00 | 251,84 | 5,9829 | 55,27 | 18,07 | -0,0798 | 0,00000000 | |
| GPW | 61,23 | 84,13 | -10,99 | 101,54 | 2,3599 | 61,28 | 69,04 | 0,0627 | -0,01144318 | |
| GTN (GETIN) | 61,15 | 58,64 | -10,71 | 181,69 | 2,7190 | 58,92 | 56,80 | 0,0574 | 0,00000000 | |
| ATD (ATENDE) | 61,11 | 40,74 | -10,34 | 123,48 | 6,5147 | 60,77 | 58,51 | -0,1096 | 0,00000000 | |
| ACP (ASSECOPOL) | 60,98 | 68,71 | -29,15 | 44,27 | 7,3099 | 57,40 | 61,11 | 0,0927 | 0,23776729 | |
| UCG (UNICREDIT) | 60,75 | 69,97 | -59,36 | 15,52 | 7,5676 | 40,82 | 91,41 | -0,0160 | 749,15612793 | |
| LKD (LOKUM) | 60,72 | 89,16 | -12,00 | 147,98 | 5,9350 | 72,76 | 74,25 | -0,0430 | -2,24829817 | |
| SFG (SILVANO) | 60,69 | 95,82 | -0,00 | 113,70 | 5,8824 | 74,61 | 28,94 | 0,3003 | 0,00000000 | |
| EQU (EQUNICO) | 60,69 | 89,30 | -19,12 | 302,75 | 15,0160 | 80,13 | 53,39 | 0,2698 | 0,00000000 | |
| VIN (VINDEXUS) | 60,65 | 86,73 | -23,23 | 103,62 | 3,9321 | 62,84 | 52,92 | -0,1091 | -0,03176684 | |
| CBF (CYBERFLKS) | 60,63 | 56,68 | -27,76 | 53,26 | 3,7791 | 50,08 | 66,58 | -0,0791 | -2,61122727 | |
| SPR (SPYROSOFT) | 60,35 | 63,25 | -51,72 | 38,82 | 4,3011 | 59,83 | 76,07 | -0,0682 | -1 576,27368164 | |
| SNK (SANOK) | 60,31 | 71,43 | -40,00 | 50,85 | 2,7778 | 53,09 | 25,60 | 0,1512 | 0,03564408 | |
| MSP (MOSTALPLC) | 60,20 | 75,76 | -20,45 | 77,84 | 8,9347 | 59,06 | 80,67 | -0,1036 | 0,27532279 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| KOM (KOMPUTRON) | 60,12 | 53,67 | -51,28 | 20,44 | 33,3333 | 45,03 | 71,84 | -0,0856 | -0,00662035 | |
| ARH (ARCHICOM) | 60,02 | 69,68 | -4,84 | 191,30 | 4,3182 | 67,86 | 87,18 | 0,3094 | 3,17335081 | |
| ENA (ENEA) | 60,02 | 34,35 | -54,59 | -90,42 | -1,0187 | 53,14 | 55,94 | 0,1412 | -0,00132697 | |
| CPA (CAPITAL) | 59,77 | 100,00 | -0,00 | 103,10 | 10,5769 | 59,63 | 59,00 | 0,0000 | 0,00000000 | |
| OBL (ORZBIALY) | 59,71 | 48,64 | -26,32 | 30,15 | 7,1429 | 57,13 | 92,62 | 0,3571 | -73,16691589 | |
| HRS (HERKULES) | 59,32 | 82,08 | -35,00 | 120,20 | 3,3981 | 82,66 | 61,42 | 0,1786 | -0,00013707 | |
| VGO (VIGOPHOTN) | 59,21 | 65,15 | -50,00 | 164,23 | -0,7547 | 55,07 | 44,87 | 0,0855 | 189,65934753 | |
| HEL (HELIO) | 59,10 | 64,81 | -12,50 | 145,33 | 3,9370 | 37,57 | 31,92 | -0,2092 | -15,04983616 | |
| EUC (EUCO) | 58,95 | 53,33 | -61,03 | 48,22 | 81,5873 | 51,12 | 53,99 | 0,2356 | 0,00239200 | |
| TPE (TAURONPE) | 58,89 | 40,15 | -56,22 | -71,29 | 1,3177 | 46,88 | 69,09 | 0,1487 | -0,00001587 | |
| SEL (SELENAFM) | 58,88 | 69,94 | -4,55 | 97,92 | -0,7712 | 72,85 | 34,28 | 0,0677 | 0,45884901 | |
| ZUK (STAPORKOW) | 58,82 | 54,86 | -45,83 | 86,31 | 11,7647 | 55,55 | 68,85 | 0,0206 | -0,00139105 | |
| FAB (FABRITY) | 58,79 | 87,55 | -15,38 | 114,73 | 2,5090 | 64,64 | 49,46 | 0,1083 | -0,05419056 | |
| YAN (NEPTIS) | 58,49 | 93,33 | -20,00 | 55,37 | 4,1322 | 67,95 | 79,79 | 0,1643 | 72,80085754 | |
| NTT (NTTSYSTEM) | 58,26 | 50,57 | -17,24 | 111,48 | 3,2609 | 55,61 | 38,91 | -0,0358 | 0,00000000 | |
| SAN (SANTANDER) | 57,90 | 63,20 | -44,47 | -67,54 | 1,8487 | 42,91 | 46,61 | -0,0919 | 0,12316489 | |
| ITB (INTERBUD) | 57,89 | 85,06 | -17,24 | 23,73 | 1,3575 | 75,16 | 31,22 | 0,2940 | 0,00000000 | |
| DEK (DEKPOL) | 57,89 | 59,77 | -48,28 | 46,67 | 3,7415 | 53,94 | 52,58 | -0,0922 | -0,35128587 | |
| IBS (IBSM) | 57,76 | 43,02 | -52,10 | 76,68 | 12,9214 | 44,45 | 52,98 | -0,0832 | 264,32730103 | |
| STS (SATIS) | 57,66 | 71,08 | -27,27 | 24,45 | 9,4488 | 86,63 | 44,71 | 0,4367 | 0,00000000 | |
| ERG | 57,61 | 70,26 | 0,00 | 176,76 | 6,5217 | 74,64 | 52,03 | 0,5714 | -76,22937775 | |
| 1AT (ATAL) | 57,45 | 51,58 | -28,21 | 57,20 | -1,6923 | 47,15 | 52,36 | 0,0505 | -0,08988753 | |
| ERB (ERBUD) | 57,45 | 72,94 | -19,82 | 91,78 | 5,5521 | 67,19 | 83,61 | 0,0722 | 0,14555600 | |
| KTY (KETY) | 57,42 | 67,06 | -14,29 | 59,94 | 2,0396 | 54,91 | 51,18 | 0,0131 | 41,25454330 | |
| ETL (EUROTEL) | 57,37 | 61,10 | -48,72 | 18,77 | 13,1367 | 53,33 | 70,49 | 0,0332 | -0,03278671 | |
| NCL (NOCTILUCA) | 57,35 | 51,00 | -44,83 | 44,47 | 7,3620 | 60,14 | 75,40 | 0,0542 | -17,34339523 | |
| CSR (CASPAR) | 57,28 | 85,00 | -15,00 | 89,24 | 6,1404 | 55,86 | 70,59 | -0,2008 | 0,01682648 | |
| WLT (WIELTON) | 57,20 | 57,85 | -24,66 | 154,50 | -5,7971 | 50,14 | 31,14 | 0,0075 | -0,00030674 | |
| MSW (MOSTALWAR) | 57,12 | 46,60 | -45,37 | 26,87 | 6,9705 | 55,24 | 78,19 | -0,0869 | -0,01241473 | |
| BRS (BORYSZEW) | 57,11 | 40,53 | -67,94 | 5,57 | 2,6230 | 52,34 | 83,92 | 0,0918 | 0,00007143 | |
| CAV (CAVATINA) | 56,98 | 63,89 | -25,00 | 9,87 | -0,6173 | 53,23 | 85,84 | 0,1816 | -0,66387194 | |
| PZU | 56,97 | 64,34 | -7,00 | 45,46 | -0,7682 | 70,58 | 48,24 | -0,0038 | -0,00005219 | |
| 3RG (3RGAMES) | 56,94 | 73,48 | -27,27 | 72,98 | 1,7157 | 68,96 | 35,11 | -0,0092 | 0,00000000 | |
| CPI (CPIEUROPE) | 56,62 | 73,57 | -56,00 | 42,94 | 13,5294 | 50,58 | 65,60 | -0,2200 | 1 814,83459473 | |
| NXB (NEXTBIKE) | 56,60 | 55,76 | -23,81 | 91,25 | 7,1429 | 60,86 | 9,13 | 0,2519 | 15,50652790 | |
| ATT (GRUPAAZOTY) | 56,56 | 53,44 | -29,59 | -3,66 | -2,9032 | 47,45 | 44,49 | -0,0685 | -0,00221673 | |
| MRC (MERCATOR) | 56,47 | 39,13 | -42,39 | 65,40 | 3,0752 | 56,40 | 65,83 | -0,1314 | -0,06209277 | |
| PGV (PGFGROUP) | 56,46 | 72,33 | -39,38 | 27,72 | 13,4680 | 59,29 | 65,87 | 0,0202 | 0,00000000 | |
| PAT (PATENTUS) | 56,45 | 52,75 | -51,06 | -20,95 | 11,5493 | 69,25 | 64,96 | 0,1057 | 0,00335089 | |
| JWW (JWWINVEST) | 56,38 | 54,47 | -47,37 | 69,39 | 7,5540 | 36,50 | 54,99 | 0,2440 | 0,00087690 | |
| TXT (TEXT) | 56,33 | 56,75 | -2,17 | 76,14 | -1,8088 | 49,96 | 47,20 | -0,0405 | -0,02609543 | |
| GIG (GIGROUP) | 56,11 | 71,12 | -18,18 | 179,38 | -0,9901 | 71,48 | 48,05 | 0,1869 | -0,00043036 | |
| CRI (CREOTECH) | 55,94 | 57,73 | -41,38 | 1,91 | -4,2345 | 54,53 | 46,36 | -0,0489 | -33,27820587 | |
| CIG (CIGAMES) | 55,79 | 34,82 | -66,07 | -61,80 | 2,1378 | 57,08 | 59,23 | 0,0925 | -0,00002383 | |
| IMC (IMCOMPANY) | 55,79 | 72,56 | -30,49 | 50,91 | 0,2579 | 48,63 | 53,61 | -0,0396 | 0,24146485 | |
| MAN (MANYDEV) | 55,52 | 70,89 | -38,24 | 56,63 | 24,2623 | 75,55 | 51,18 | 0,5000 | 0,00000000 | |
| MOV (MOVIEGAMES) | 55,26 | 74,67 | -8,70 | 173,63 | 4,2553 | 60,24 | 37,53 | 0,0722 | -0,01625003 | |
| TRR (TERMOREX) | 55,22 | 84,62 | 0,00 | 70,53 | -0,7042 | 72,14 | 35,05 | 0,0321 | 0,00000000 | |
| FSG (FASING) | 55,01 | 90,48 | 0,00 | 214,53 | 1,7241 | 68,32 | 55,87 | -0,0952 | 0,00000000 | |
| RAF (RAFAMET) | 54,74 | 37,50 | -67,57 | -17,36 | -9,8039 | 50,77 | 42,07 | -0,2436 | -16,55735588 | |
| PEP | 54,63 | 44,44 | -33,33 | -10,09 | -1,1331 | 48,68 | 51,29 | -0,0915 | -0,59738058 | |
| KGH (KGHM) | 54,29 | 66,68 | -12,74 | 91,35 | -0,7078 | 60,95 | 51,56 | -0,0767 | 0,00305210 | |
| PEO (PEKAO) | 54,17 | 54,63 | -46,09 | -59,66 | -1,3699 | 63,57 | 28,10 | 0,1365 | -0,03281805 | |
| EMC (EMCINSMED) | 54,15 | 100,00 | 0,00 | 147,55 | 0,9174 | 66,67 | 0,65 | 0,0000 | 0,00000000 | |
| ANR (ANSWEAR) | 54,14 | 26,44 | -51,22 | -56,45 | -3,6918 | 51,99 | 57,56 | -0,1479 | -0,19409950 | |
| PHN | 53,97 | 49,21 | -47,62 | 17,54 | 3,3654 | 75,37 | 57,29 | -0,0432 | -0,00071545 | |
| VOT (VOTUM) | 53,97 | 35,97 | -76,19 | -67,53 | -0,3675 | 56,04 | 52,01 | -0,0865 | -0,10268867 | |
| RPC (ROPCZYCE) | 53,96 | 73,90 | -40,00 | 75,02 | 5,6277 | 39,84 | 34,85 | 0,0134 | 1,19782543 | |
| NVA (PANOVA) | 53,94 | 83,52 | -78,57 | -13,86 | 5,1724 | 43,50 | 85,42 | -0,2362 | 0,03391199 | |
| MON (MONNARI) | 53,81 | 72,55 | 0,00 | 56,64 | 0,2033 | 77,67 | 22,82 | 0,2446 | 0,00000000 | |
| BMC (BUMECH) | 53,80 | 60,78 | -41,18 | 43,46 | 3,1323 | 59,29 | 76,20 | 0,1291 | 0,00233289 | |
| ENP (ENAP) | 53,80 | 56,67 | -43,33 | 22,62 | 9,0909 | 58,56 | 77,18 | 0,2143 | 0,00000000 | |
| TRN (TRANSPOL) | 53,76 | 84,31 | -75,00 | 29,70 | 3,2680 | 51,17 | 16,03 | -0,0292 | -0,00033032 | |
| HUG (HUUUGE) | 53,73 | 69,74 | -16,92 | 81,68 | 2,6287 | 52,84 | 71,62 | -0,0730 | 0,00283271 | |
| SKH (SKARBIEC) | 53,64 | 51,28 | -53,85 | -3,75 | 0,0000 | 69,54 | 43,25 | 0,1318 | -0,94131655 | |
| MAK (MAKARONPL) | 53,60 | 58,67 | -14,29 | -12,20 | -1,9704 | 73,14 | 40,60 | 0,2017 | -0,05645882 | |
| AWM (AIRWAY) | 53,50 | 42,28 | -77,92 | -48,82 | 43,1559 | 43,10 | 75,12 | -0,0248 | 0,00000000 | |
| BCM (BETACOM) | 53,39 | 23,11 | -57,89 | -26,28 | -0,4167 | 48,16 | 18,91 | -0,1790 | 0,00591368 | |
| DNP (DINOPL) | 53,37 | 60,24 | -44,65 | 23,45 | -2,1786 | 58,40 | 24,55 | 0,0403 | 0,79644835 | |
| SNX (SUNEX) | 53,31 | 36,11 | -60,00 | -40,65 | 3,2787 | 58,28 | 68,04 | -0,0388 | 0,00059039 | |
| MIR (MIRACULUM) | 53,20 | 41,84 | -51,72 | -135,71 | 7,1605 | 70,01 | 42,65 | 0,1654 | 0,00000000 | |
| AST (ASTARTA) | 53,09 | 52,07 | -26,92 | 28,87 | -8,4243 | 35,28 | 47,69 | -0,0452 | -0,06327316 | |
| IZO (IZOLACJA) | 53,02 | 80,83 | -32,00 | 43,83 | 1,9444 | 76,01 | 46,39 | 0,0405 | 0,00000000 | |
| SKL (SKYLINE) | 53,00 | 72,73 | -0,00 | 189,87 | 5,3333 | 48,95 | 29,11 | -0,0643 | 0,00000000 | |
| ULM (ULMA) | 52,85 | 46,67 | 0,00 | 125,49 | -0,8197 | 49,62 | 91,97 | -0,3571 | 26,33965302 | |
| MNC (MENNICA) | 52,84 | 6,67 | -66,67 | -84,68 | -2,1978 | 32,38 | 64,42 | -0,0959 | -0,78593457 | |
| KVT (KRVITAMIN) | 52,68 | 31,31 | -8,00 | 16,65 | -0,4065 | 65,93 | 53,37 | 0,2871 | 0,03533023 | |
| MWT (MWTRADE) | 52,68 | 47,45 | -44,44 | -5,13 | -4,2781 | 59,11 | 31,83 | 0,2601 | 0,00000000 | |
| PRM (PROCHEM) | 52,45 | 67,65 | -23,53 | 166,17 | 0,0000 | 60,64 | 71,36 | 0,0836 | -1,21585357 | |
| GRN (GRODNO) | 52,38 | 80,10 | -6,33 | -19,96 | 0,9524 | 66,99 | 61,02 | 0,0857 | -0,07476929 | |
| EFK (EFEKT) | 52,33 | 94,87 | 0,00 | 169,80 | 0,8696 | 55,74 | 35,34 | 0,0000 | 0,00000000 | |
| PGM (PMPG) | 52,16 | 12,99 | -88,24 | -14,60 | 7,1429 | 22,50 | 71,84 | -0,2514 | 0,00613808 | |
| VOX (VOXEL) | 52,12 | 40,85 | -43,88 | -26,09 | -7,1259 | 61,41 | 42,88 | 0,0059 | -1,20051718 | |
| AMB (AMBRA) | 52,05 | 65,15 | -36,36 | 109,03 | -0,0000 | 47,22 | 25,16 | -0,0811 | -0,00627527 | |
| MUR (MURAPOL) | 52,04 | 16,78 | -25,58 | -16,69 | -7,9545 | 35,16 | 25,71 | -0,2368 | -0,19736022 | |
| PCO (PEPCO) | 51,95 | 49,35 | -38,15 | 16,50 | -5,3821 | 56,18 | 40,68 | 0,0754 | -0,00015793 | |
| BHW (HANDLOWY) | 51,90 | 53,42 | -29,73 | -41,67 | -1,9967 | 48,56 | 52,65 | -0,0637 | -0,08820650 | |
| PWX (POLWAX) | 51,86 | 43,23 | -47,83 | 44,56 | -9,7315 | 53,69 | 31,91 | -0,1605 | 0,00000000 | |
| MSZ (MOSTALZAB) | 51,84 | 42,36 | -50,00 | -61,81 | -3,2415 | 47,17 | 57,35 | -0,0604 | -0,00022237 | |
| OPM (OPTEAM) | 51,79 | 83,33 | 0,00 | -33,90 | -0,4926 | 97,25 | 6,33 | 0,4070 | -0,03641203 | |
| APE (APSENERGY) | 51,74 | 31,48 | -70,83 | -36,28 | -1,1299 | 35,68 | 58,91 | -0,0992 | 0,00000000 | |
| NWG (NEWAG) | 51,70 | 18,48 | -64,29 | -61,25 | -10,9756 | 46,06 | 24,00 | -0,1582 | -1,49021053 | |
| DCR (DECORA) | 51,64 | 84,85 | -80,00 | -4,71 | 0,8000 | 65,18 | 58,82 | -0,0067 | -0,84470922 | |
| ENE (ENELMED) | 51,63 | 76,19 | -14,29 | -31,11 | -0,5000 | 60,61 | 24,52 | -0,2245 | -13,23755932 | |
| PAS (PASSUS) | 51,59 | 44,59 | -59,70 | -109,64 | -9,0909 | 65,01 | 50,48 | 0,1059 | -6,86988163 | |
| APT (APATOR) | 51,55 | 21,25 | -70,08 | -5,59 | -2,3327 | 45,06 | 52,25 | -0,0307 | -0,06826978 | |
| DGA | 51,44 | 95,45 | -8,33 | 57,53 | -0,2959 | 51,01 | 31,24 | 0,0000 | -0,04513093 | |
| DOM (DOMDEV) | 51,31 | 38,12 | -71,05 | -38,29 | -1,0638 | 53,70 | 41,08 | 0,1021 | 18,98126030 | |
| OTM (OTMUCHOW) | 51,29 | 40,48 | -57,14 | -54,08 | -2,4229 | 54,65 | 29,63 | -0,0276 | 0,00000000 | |
| B24 (BRAND24) | 51,23 | 73,33 | -40,00 | -18,44 | 1,1765 | 48,68 | 34,90 | -0,0560 | 0,69804269 | |
| 11B (11BIT) | 51,21 | 37,06 | -30,00 | 62,67 | -3,0603 | 51,84 | 48,89 | -0,1301 | -3,48215508 | |
| CLC (COLUMBUS) | 51,10 | 33,64 | -20,32 | -1,27 | -5,4505 | 52,91 | 47,57 | -0,2206 | 0,00097865 | |
| DVL (DEVELIA) | 51,07 | 32,58 | -69,12 | -43,18 | -7,0238 | 43,93 | 40,38 | -0,1121 | -0,00033342 | |
| BOW (BOWIM) | 51,07 | 92,79 | -21,62 | 120,57 | 3,0108 | 78,61 | 53,56 | 0,0777 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| MLS (MLSYSTEM) | 50,98 | 36,71 | -49,61 | 24,80 | -5,0926 | 48,76 | 44,33 | -0,3371 | 0,00756119 | |
| WIS (WINVEST) | 50,89 | 34,97 | -37,50 | -29,64 | -3,3333 | 62,84 | 22,98 | 0,1429 | 0,00000000 | |
| OPL (ORANGEPL) | 50,81 | 41,02 | -54,05 | -128,13 | 1,0452 | 48,94 | 42,06 | 0,0464 | 0,00000000 | |
| KMP (KOMPAP) | 50,76 | 80,00 | -50,00 | 10,61 | 5,2632 | 45,88 | 32,58 | 0,0649 | 2,27993274 | |
| FEE (FEERUM) | 50,74 | 48,77 | -44,44 | 29,72 | -4,1667 | 52,30 | 58,93 | -0,2420 | 49,14505768 | |
| ENI (ENERGOINS) | 50,73 | 25,11 | -72,60 | -19,30 | -0,8403 | 51,95 | 50,46 | 0,0278 | 0,00000000 | |
| STX (STALEXP) | 50,70 | 39,64 | -54,17 | 62,89 | 2,2414 | 47,96 | 40,90 | -0,0709 | 0,00001683 | |
| FTE (FORTE) | 50,66 | 33,84 | -76,47 | -49,16 | 1,1029 | 39,58 | 69,21 | -0,0904 | -0,78444159 | |
| SIM (SIMFABRIC) | 50,64 | 29,69 | -28,05 | -99,86 | 6,2722 | 76,91 | 85,34 | -0,0272 | 0,00020426 | |
| BBD (BBIDEV) | 50,58 | 83,33 | -12,50 | 42,96 | 2,8571 | 79,98 | 45,30 | 0,3087 | 0,00000000 | |
| LAB (LABOPRINT) | 50,48 | 44,44 | -50,00 | 19,28 | -1,2903 | 53,85 | 54,40 | 0,0714 | 0,00000000 | |
| CTS (CITYSERV) | 50,38 | 92,42 | 0,00 | 109,53 | -3,7037 | 74,48 | 58,37 | 0,1429 | 0,00000000 | |
| JSW | 50,30 | 37,01 | -6,38 | 59,50 | 0,5177 | 49,81 | 67,77 | -0,0307 | 0,00023996 | |
| STF (STALPROFI) | 50,21 | 78,16 | -31,03 | 44,28 | 1,4354 | 64,12 | 43,50 | -0,0644 | 0,00000000 | |
| CAP (CAPITEA) | 50,12 | 14,32 | -40,26 | -33,22 | -26,8182 | 58,31 | 6,84 | -0,1362 | 0,00000000 | |
| WWL (WAWEL) | 50,11 | 45,61 | -18,18 | -50,71 | 0,6349 | 52,68 | 48,33 | 0,2107 | 5 177,10546875 | |
| MEX (MEXPOLSKA) | 50,10 | 64,65 | -51,12 | 5,85 | 1,3256 | 71,68 | 19,86 | -0,0571 | 0,00000000 | |
| DGE (DRAGOENT) | 49,79 | 48,48 | -61,11 | -31,91 | 5,4795 | 80,67 | 81,48 | 0,4045 | 32,75342941 | |
| MLG (MLPGROUP) | 49,76 | 60,00 | -23,33 | -74,82 | 2,1739 | 64,19 | 48,49 | -0,0159 | -18,84747696 | |
| PTG (POLTREG) | 49,62 | 62,37 | -17,39 | -20,86 | -1,3928 | 77,34 | 36,85 | 0,3469 | -0,56032091 | |
| IMS | 49,61 | 18,69 | -82,67 | -54,43 | 1,8868 | 59,37 | 68,75 | 0,0088 | 0,00040107 | |
| APR (AUTOPARTN) | 49,61 | 19,75 | -48,72 | -86,12 | -8,5057 | 52,07 | 25,29 | -0,0942 | -0,00949475 | |
| DTR (DIGITREE) | 49,59 | 7,22 | -91,67 | -24,33 | 0,8403 | 40,52 | 70,30 | 0,0705 | 2,42626858 | |
| XPL (XPLUS) | 49,56 | 50,75 | -45,07 | 14,68 | -12,1519 | 60,00 | 28,62 | 0,0388 | 0,00000000 | |
| SHG (STARHEDGE) | 49,54 | 25,64 | -100,00 | -100,07 | 10,6870 | 48,16 | 64,76 | -0,1429 | 0,00000000 | |
| YRL (YARRL) | 49,53 | 48,59 | -46,15 | -42,37 | -2,7431 | 56,25 | 41,73 | -0,0491 | 0,00119148 | |
| LRK (LARK) | 49,47 | 41,67 | -50,00 | 17,28 | -6,2500 | 56,81 | 56,96 | 0,0000 | 0,00000000 | |
| PCE (POLICE) | 49,46 | 70,00 | -35,00 | -94,53 | -0,8753 | 73,39 | 37,16 | -0,0256 | -0,03349439 | |
| ELT (ELEKTROTI) | 49,43 | 21,06 | -52,25 | -92,35 | -2,4904 | 56,28 | 45,29 | -0,1327 | -0,29243410 | |
| IMP (IMPERIO) | 49,40 | 41,67 | -82,61 | 21,14 | 7,0796 | 40,03 | 90,68 | 0,1600 | 0,00000000 | |
| FON | 49,33 | 31,86 | -100,00 | -86,89 | 38,4615 | 33,22 | 59,78 | 0,0000 | 0,00000000 | |
| EHG (EUROHOLD) | 49,27 | 62,82 | -20,83 | 5,77 | -1,6529 | 73,28 | 42,51 | -0,1863 | 0,00000000 | |
| TOR (TORPOL) | 49,23 | 48,34 | -29,58 | -37,10 | -1,5228 | 54,71 | 47,05 | 0,0367 | -0,12625496 | |
| EKP (ELKOP) | 49,22 | 64,71 | -53,33 | -5,07 | -0,7663 | 66,25 | 58,91 | -0,1818 | 0,00000000 | |
| WPR (WOODPCKR) | 49,18 | 38,07 | -33,33 | -115,95 | -1,2658 | 63,67 | 66,25 | 0,0295 | 0,00190022 | |
| TRK (TRAKCJA) | 48,98 | 48,67 | -52,00 | -2,18 | 0,9174 | 59,12 | 49,74 | -0,0277 | 0,00000000 | |
| THG (TENDERHUT) | 48,89 | 47,18 | -75,00 | -20,18 | 2,4390 | 60,01 | 82,18 | -0,0143 | -0,03428565 | |
| UNT (UNIMOT) | 48,66 | 60,95 | -51,11 | 101,64 | 0,1333 | 55,71 | 52,89 | -0,0682 | 0,80113190 | |
| EAH (ESOTIQ) | 48,56 | 48,96 | -50,00 | -44,04 | 0,5650 | 74,57 | 51,84 | 0,1419 | -0,43043303 | |
| IFI (IFIRMA) | 48,46 | 23,15 | -86,75 | -110,23 | -5,6364 | 44,12 | 72,72 | 0,0756 | -0,23038018 | |
| VRC (VERCOM) | 48,13 | 18,79 | -64,63 | -78,30 | -4,1693 | 42,08 | 42,73 | -0,2047 | -1,73150945 | |
| CPL (COMPERIA) | 48,11 | 67,74 | -33,33 | -0,89 | -4,0000 | 63,99 | 44,85 | 0,2857 | 0,03442312 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| SKA (SNIEZKA) | 47,90 | 42,31 | -50,00 | 19,26 | -1,3986 | 44,52 | 53,99 | -0,2000 | -100,66241455 | |
| ZRE (ZREMB) | 47,74 | 18,98 | -60,61 | -79,41 | -5,5762 | 45,73 | 43,90 | -0,0312 | 0,00142144 | |
| GOB (GOBARTO) | 47,66 | 23,81 | -47,37 | -56,12 | -8,0882 | 57,58 | 25,90 | 0,2096 | -2,22087979 | |
| MCI | 47,66 | 39,04 | -52,94 | -82,53 | -4,2471 | 46,40 | 20,44 | -0,1782 | -0,14827032 | |
| KRI (KREDYTIN) | 47,64 | 71,87 | -0,00 | -25,64 | -1,4205 | 82,14 | 30,18 | 0,0306 | -14,47930336 | |
| PEN (PHOTON) | 47,57 | 20,83 | -50,00 | -66,02 | 1,4837 | 50,42 | 61,46 | -0,1072 | 0,00000000 | |
| PLZ (PLAZACNTR) | 47,56 | 39,22 | -28,57 | -2,40 | 0,1965 | 47,97 | 46,76 | 0,1639 | 0,00000000 | |
| GTC | 47,55 | 8,85 | -76,47 | -85,67 | -1,2376 | 51,09 | 71,89 | 0,0637 | -0,00548031 | |
| RVU (RYVU) | 47,53 | 24,94 | -64,29 | -93,60 | -9,7345 | 44,78 | 40,27 | -0,1235 | -0,04892841 | |
| PRT (PROTEKTOR) | 47,45 | 30,34 | -80,21 | -80,01 | 6,7692 | 42,88 | 73,56 | -0,0362 | -0,00001214 | |
| SHD (SOHODEV) | 47,43 | 35,26 | -94,29 | -62,35 | -4,1667 | 49,27 | 38,00 | -0,2143 | 0,00000000 | |
| GRX (GREENX) | 47,28 | 25,43 | -37,65 | -6,60 | -4,2105 | 53,79 | 45,05 | 0,0578 | 0,00000416 | |
| WXF (WARIMPEX) | 47,20 | 35,06 | -44,00 | -93,33 | -6,5069 | 46,59 | 20,85 | -0,1253 | 0,00000000 | |
| FRO (FERRO) | 47,15 | 34,48 | -82,76 | -45,23 | 0,2950 | 44,36 | 54,32 | -0,1641 | 0,02195113 | |
| IPO (INTERSPPL) | 47,14 | 9,23 | -93,08 | -35,62 | 3,3803 | 38,63 | 70,76 | -0,2774 | 0,00000000 | |
| WIK (WIKANA) | 47,14 | 23,35 | -57,14 | -68,46 | 0,7407 | 62,11 | 61,97 | 0,1602 | 0,11885668 | |
| INP (INPRO) | 47,05 | 38,89 | -66,67 | -158,06 | 1,3889 | 62,64 | 33,15 | 0,0595 | 0,00000000 | |
| MIL (MILLENNIUM) | 47,00 | 20,58 | -70,52 | -98,45 | -4,1384 | 40,86 | 20,67 | -0,1482 | -0,00040093 | |
| BRA (BRASTER) | 46,92 | 47,78 | -69,29 | 24,73 | 5,4545 | 66,49 | 53,90 | 0,2921 | 0,00000000 | |
| SFS (SFINKS) | 46,91 | 27,32 | -75,41 | -29,54 | 0,2227 | 41,77 | 57,00 | -0,0513 | 0,00000000 | |
| SNT (SYNEKTIK) | 46,82 | 44,07 | -43,01 | -47,98 | -4,5336 | 58,36 | 37,74 | 0,0251 | -3,72986650 | |
| CFI | 46,80 | 28,57 | -71,43 | -119,66 | -2,9412 | 32,68 | 6,33 | -0,0714 | 0,00000000 | |
| OTS (OTLOG) | 46,70 | 31,37 | -51,39 | -81,53 | 0,1245 | 69,02 | 43,01 | 0,0758 | -0,41960603 | |
| ECH (ECHO) | 46,64 | 60,79 | -50,00 | -28,19 | -3,3333 | 46,34 | 74,93 | -0,0980 | 0,00000000 | |
| NTU (NOVATURAS) | 46,53 | 64,37 | -78,85 | -48,70 | -7,9545 | 54,01 | 9,16 | -0,2125 | -0,54756004 | |
| IPE (IPOPEMA) | 46,51 | 31,82 | -30,43 | -70,76 | -7,0769 | 50,49 | 21,06 | -0,1797 | -0,00056542 | |
| ATG (ATMGRUPA) | 46,48 | 61,76 | -53,33 | -103,56 | -1,7677 | 53,40 | 55,83 | 0,0149 | 0,00015583 | |
| KRU (KRUK) | 46,47 | 21,09 | -69,78 | -70,40 | -4,0458 | 42,76 | 38,57 | -0,1660 | -4,60770035 | |
| WAS (WASKO) | 46,45 | 56,00 | -75,00 | -20,03 | 0,5510 | 52,65 | 88,51 | -0,0535 | 0,00000000 | |
| BFT (BENEFIT) | 46,45 | 29,66 | -65,14 | -59,42 | -6,2315 | 50,64 | 52,07 | -0,0080 | 307,62689209 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| LEN (LENA) | 46,24 | 33,33 | -40,00 | -33,26 | -3,0508 | 42,84 | 30,96 | -0,2908 | 0,00000000 | |
| TMR (TATRY) | 46,18 | 56,71 | 0,00 | 55,09 | -8,1633 | 63,92 | 33,31 | -0,1148 | -136,50309753 | |
| INC | 46,07 | 20,97 | -82,26 | -61,99 | 1,0256 | 44,91 | 60,38 | -0,1713 | 0,00016660 | |
| ZMT (ZAMET) | 46,06 | 44,04 | -55,56 | -168,63 | -2,0690 | 64,89 | 24,16 | 0,0101 | 0,00000000 | |
| PCR (PCCROKITA) | 46,05 | 31,58 | -30,43 | -36,05 | -4,3883 | 46,09 | 51,77 | -0,2120 | -0,85092598 | |
| ONO (ONESANO) | 45,95 | 24,80 | -78,86 | -22,26 | -3,8618 | 31,84 | 59,56 | -0,1812 | 0,00002293 | |
| CAR (INTERCARS) | 45,83 | 20,51 | -56,25 | -105,40 | -4,3328 | 53,80 | 26,35 | 0,0890 | -160,87756348 | |
| OPN (OPONEO.PL) | 45,75 | 56,00 | -48,53 | -62,54 | -2,7015 | 50,87 | 72,80 | -0,0650 | -3,93843722 | |
| LBW (LUBAWA) | 45,69 | 19,42 | -51,18 | -14,91 | -10,3568 | 40,10 | 41,05 | -0,0546 | 0,00034850 | |
| ZUE | 45,63 | 45,33 | -36,00 | -5,07 | 0,6881 | 66,40 | 24,82 | 0,5166 | 0,00000000 | |
| ECB (ECBSA) | 45,60 | 9,13 | -78,85 | -82,29 | -19,4915 | 40,28 | 42,25 | -0,1660 | -1,67345476 | |
| MCR (MERCOR) | 45,58 | 40,35 | -47,06 | -21,40 | -0,4202 | 53,11 | 15,83 | 0,0205 | -0,56203419 | |
| MDG (MEDICALG) | 45,44 | 23,81 | -61,54 | -60,31 | -4,8059 | 40,82 | 20,22 | -0,0754 | -0,12302874 | |
| APL (AMPLI) | 45,38 | 5,56 | -90,00 | -60,36 | -13,5135 | 41,89 | 35,03 | 0,0000 | 0,01470700 | |
| BCX (BIOCELTIX) | 45,34 | 23,19 | -47,06 | -86,16 | -9,4118 | 52,48 | 25,09 | -0,2128 | -3,76978254 | |
| KPL (KINOPOL) | 45,33 | 26,67 | -66,67 | -55,22 | -6,2176 | 50,00 | 26,21 | -0,2230 | -0,01720879 | |
| BNP (BNPPPL) | 45,19 | 49,81 | -32,26 | -65,05 | -3,7915 | 66,01 | 14,00 | -0,0418 | -1,48165357 | |
| MBK (MBANK) | 45,15 | 24,44 | -75,77 | -75,67 | -3,3601 | 53,34 | 25,71 | 0,1471 | 54,72505188 | |
| PBF (PBSFINANSE) | 45,13 | 33,33 | -28,57 | 1,69 | -6,6667 | 45,80 | 6,41 | 0,0000 | 0,00000000 | |
| ENT (ENTER) | 44,95 | 39,51 | -66,67 | -151,47 | -1,8003 | 46,81 | 41,65 | -0,1088 | -0,22477379 | |
| AGT (AGROTON) | 44,93 | 31,47 | -38,10 | -50,01 | -6,5693 | 68,72 | 13,24 | -0,0466 | 0,00853061 | |
| INK (INSTALKRK) | 44,85 | 58,14 | -30,43 | -74,50 | -5,6738 | 67,33 | 36,04 | -0,0759 | -3,06296802 | |
| KPD (KPPD) | 44,69 | 50,00 | -100,00 | -99,63 | -1,4388 | 47,22 | 35,46 | -0,0714 | 0,50091141 | |
| EAT (AMREST) | 44,67 | 34,57 | -72,22 | -18,16 | 0,2484 | 37,64 | 37,05 | -0,2060 | -0,00050957 | |
| PMP (PAMAPOL) | 44,50 | 60,52 | -44,00 | -131,40 | -1,5504 | 72,09 | 22,40 | 0,2299 | 0,00000000 | |
| LTX (LENTEX) | 44,42 | 48,15 | -42,86 | -172,67 | -1,8919 | 81,70 | 15,88 | 0,6276 | 0,00000000 | |
| NXG (NEXITY) | 44,39 | 11,67 | -75,00 | -137,32 | -13,0000 | 43,23 | 53,74 | 0,0492 | 0,00000000 | |
| ZAB (ZABKA) | 44,36 | 16,79 | -83,62 | -92,94 | -0,0454 | 34,52 | 37,75 | -0,2245 | -0,00018480 | |
| TLX (TALEX) | 44,35 | 26,44 | -74,07 | -73,20 | -3,8095 | 55,14 | 32,69 | -0,0035 | 4,47903109 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| AAT (ALTA) | 44,28 | 25,36 | -60,00 | -107,69 | -8,8608 | 77,61 | 46,07 | 0,0965 | 0,00000000 | |
| GOP (GAMEOPS) | 44,15 | 48,05 | -60,36 | -36,95 | -1,3871 | 53,47 | 44,50 | -0,0523 | -0,05324292 | |
| RWL (RAWLPLUG) | 44,13 | 22,22 | -100,00 | -147,99 | -1,4286 | 39,32 | 59,31 | -0,0973 | -3,65377474 | |
| GEA (GRENEVIA) | 44,03 | 23,37 | -71,15 | -152,28 | -4,8276 | 59,34 | 24,40 | 0,0713 | 0,00000000 | |
| SEK (SEKO) | 43,89 | 56,63 | -34,88 | -100,95 | -2,5532 | 57,07 | 39,27 | -0,1398 | -0,00201537 | |
| DIA (DIAG) | 43,87 | 6,87 | -92,41 | -232,48 | -8,9856 | 25,57 | 15,24 | -0,3226 | -0,78864187 | |
| XTB | 43,86 | 19,80 | -71,18 | -107,69 | -8,3938 | 44,75 | 19,46 | -0,1387 | -0,01928342 | |
| ODL (ODLEWNIE) | 43,79 | 38,27 | -47,06 | -49,34 | -2,5641 | 80,23 | 22,99 | 0,2017 | -0,01329741 | |
| LBT (LIBET) | 43,75 | 47,02 | -5,26 | 39,85 | -3,7801 | 64,55 | 18,42 | -0,2343 | 0,00000000 | |
| SVE (SNTVERSE) | 43,71 | 14,91 | -89,66 | -123,08 | -6,3790 | 51,77 | 52,04 | -0,0456 | -0,00012500 | |
| JRH | 43,61 | 64,44 | -25,00 | 11,20 | 0,0000 | 76,04 | 33,95 | 0,0454 | -0,00813145 | |
| KSG (KSGAGRO) | 43,60 | 30,89 | -45,83 | -74,98 | -11,3043 | 57,12 | 36,22 | -0,0335 | -0,00140096 | |
| UNI (UNIBEP) | 43,60 | 22,02 | -81,82 | -107,79 | -12,5000 | 48,81 | 27,72 | 0,0450 | 0,01122230 | |
| PJP (PJPMAKRUM) | 43,51 | 55,56 | -53,33 | -97,85 | -2,6756 | 72,94 | 16,63 | -0,1268 | 0,00000000 | |
| ADV (ADIUVO) | 43,45 | 10,88 | -95,07 | -70,28 | -2,0000 | 47,41 | 58,44 | -0,2567 | -0,00002702 | |
| ING (INGBSK) | 43,38 | 20,97 | -60,00 | -121,82 | -6,0703 | 53,32 | 38,03 | -0,0622 | -11,98305416 | |
| BLO (BLOOBER) | 43,38 | 50,53 | -45,00 | -150,21 | -3,6424 | 71,12 | 41,79 | 0,1973 | -0,03948805 | |
| GMT (GENOMTEC) | 43,21 | 14,91 | -64,58 | -128,85 | -3,4946 | 52,48 | 63,08 | -0,2973 | 0,00000000 | |
| KCH (KRAKCHEM) | 43,19 | 12,82 | -59,04 | -75,52 | -9,4545 | 54,08 | 12,04 | -0,0451 | -0,00004734 | |
| ATS (ATLANTIS) | 43,12 | 32,57 | -50,00 | -107,62 | -11,5385 | 75,84 | 22,54 | 0,2557 | 0,00000000 | |
| KCI | 43,06 | 50,00 | -43,75 | -57,38 | -2,9545 | 79,11 | 45,83 | 0,1577 | 0,00000000 | |
| NVT (NOVITA) | 42,82 | 21,03 | -44,44 | -47,01 | -5,7692 | 47,93 | 40,73 | 0,0533 | 78,21076965 | |
| CPS (CYFRPLSAT) | 42,81 | 33,99 | -33,71 | -22,90 | -6,6685 | 45,55 | 38,33 | -0,1729 | -0,00070712 | |
| RLP (RELPOL) | 42,81 | 18,80 | -69,23 | -103,84 | -4,4118 | 61,59 | 12,61 | 0,2642 | 0,00000000 | |
| TSG (TESGAS) | 42,71 | 24,56 | -88,68 | -34,40 | -1,2245 | 39,74 | 40,08 | -0,0335 | 0,00000000 | |
| MAB (MABION) | 42,61 | 29,14 | -57,58 | -52,54 | -5,9339 | 43,12 | 14,10 | -0,1751 | 0,00418899 | |
| ZAP (PULAWY) | 42,51 | 26,98 | -100,00 | -145,41 | -3,0075 | 55,88 | 13,10 | -0,1288 | -6,60617542 | |
| BCS (BIGCHEESE) | 42,49 | 22,62 | -76,79 | -87,12 | 1,3072 | 57,20 | 54,00 | 0,2942 | 0,00131869 | |
| TBL (TBULL) | 42,42 | 1,28 | -100,00 | -61,39 | -10,0000 | 37,16 | 40,91 | 0,0714 | 0,00000000 | |
| KGN (KOGENERA) | 42,39 | 33,65 | -83,66 | -154,46 | -6,4736 | 47,38 | 37,66 | 0,0151 | 0,84538960 | |
| KGL | 42,30 | 15,73 | -95,45 | -125,12 | -2,7972 | 43,12 | 42,31 | -0,3568 | -0,94457358 | |
| MDI (MDIENERGIA) | 42,24 | 20,36 | -90,00 | -159,91 | -6,3670 | 50,96 | 5,33 | -0,2100 | 0,00000000 | |
| RNC (REINO) | 42,20 | 37,50 | -87,50 | -204,88 | 0,0000 | 26,34 | 18,59 | -0,3651 | 0,00000000 | |
| APN (APLISENS) | 42,18 | 45,34 | -51,43 | -80,08 | -4,5455 | 73,06 | 37,91 | 0,0916 | -0,02868162 | |
| UNF (UNFOLD) | 42,17 | 36,36 | -37,50 | -16,83 | -6,2500 | 56,11 | 33,90 | -0,0111 | 0,00000000 | |
| ABE (ABPL) | 42,14 | 28,60 | -90,48 | -146,64 | -3,4000 | 59,07 | 55,91 | -0,1659 | -2,52790785 | |
| PKP (PKPCARGO) | 42,13 | 8,70 | -78,57 | -124,64 | -10,6453 | 31,35 | 21,38 | -0,3037 | -0,00711272 | |
| IDM (IDMSA) | 42,06 | 0,00 | -100,00 | -115,34 | -20,9302 | 40,15 | 2,81 | -0,0714 | 0,00000000 | |
| MEG (MEGARON) | 42,00 | 36,36 | -100,00 | -71,15 | -0,9259 | 46,40 | 0,57 | 0,0000 | 0,00000000 | |
| PPS (PEPEES) | 41,85 | 41,11 | -60,00 | -104,00 | -1,2048 | 51,88 | 58,05 | -0,1286 | 0,00000000 | |
| CCE (CCENERGY) | 41,75 | 5,88 | -93,33 | -84,26 | 0,7143 | 32,40 | 40,16 | 0,1429 | 0,00000000 | |
| RAE (RAEN) | 41,69 | 11,57 | -88,66 | -121,53 | -15,2146 | 58,37 | 16,74 | -0,0267 | 0,00000000 | |
| CCC | 41,68 | 13,48 | -79,72 | -117,16 | -5,4965 | 31,74 | 16,39 | -0,1192 | -0,20509496 | |
| ATP (ATLANTAPL) | 41,32 | 51,85 | -100,00 | -150,28 | -2,7933 | 52,67 | 28,10 | 0,0756 | 0,00000000 | |
| DMG (DMGROUP) | 41,28 | 29,52 | -71,43 | -106,00 | -2,3622 | 47,92 | 53,52 | -0,1210 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| VRG | 41,00 | 5,90 | -91,67 | -104,84 | -7,2864 | 53,18 | 85,37 | -0,0444 | 0,00000000 | |
| DEL (DELKO) | 40,94 | 29,33 | -85,71 | -108,10 | -0,8746 | 48,60 | 60,41 | -0,1435 | -0,00269938 | |
| LRQ (LARQ) | 40,71 | 38,64 | -66,67 | -125,05 | -6,9767 | 50,03 | 0,36 | -0,1927 | 0,00000000 | |
| VVD (VIVID) | 40,55 | 47,26 | -60,87 | -82,20 | -8,9506 | 47,19 | 11,90 | -0,2121 | 0,00000000 | |
| CTX (CAPTORTX) | 40,49 | 6,11 | -88,31 | -133,18 | -11,5385 | 26,55 | 45,70 | -0,3638 | -0,97904932 | |
| PKO (PKOBP) | 40,25 | 44,04 | -57,14 | -131,23 | -9,0679 | 60,01 | 28,61 | -0,0597 | -0,00350088 | |
| ALR (ALIOR) | 40,10 | 13,80 | -85,65 | -136,85 | -5,9263 | 47,05 | 31,42 | -0,1753 | -0,02828623 | |
| RHD (REINHOLD) | 40,05 | 63,83 | -93,62 | -113,46 | -21,4286 | 36,13 | 21,56 | 0,0000 | 0,00000000 | |
| CLD (CLOUD) | 39,94 | 16,67 | -81,63 | -73,19 | -15,1625 | 43,36 | 13,55 | -0,2593 | -15,42986107 | |
| MRB (MIRBUD) | 39,92 | 9,53 | -91,06 | -146,10 | -12,6752 | 36,68 | 28,36 | -0,1757 | -0,00175409 | |
| MLK (MILKILAND) | 39,92 | 7,67 | -88,24 | -64,88 | -15,9664 | 39,01 | 22,15 | -0,2996 | -0,00003194 | |
| SPL (SANPL) | 39,79 | 24,04 | -71,36 | -113,38 | -7,3496 | 49,67 | 26,25 | 0,0668 | -5,93962717 | |
| AGO (AGORA) | 39,68 | 18,26 | -71,88 | -148,83 | -5,9615 | 46,68 | 33,14 | -0,1125 | -0,00176437 | |
| KER (KERNEL) | 39,62 | 9,47 | -82,57 | -104,82 | -14,0811 | 50,96 | 26,67 | -0,2271 | -0,07533822 | |
| COG (COGNOR) | 39,61 | 58,49 | -59,48 | -192,30 | -3,4929 | 64,89 | 46,13 | 0,1003 | 0,00000000 | |
| YOL (YOLO) | 39,56 | 16,79 | -88,64 | -97,99 | -2,4781 | 45,22 | 53,62 | 0,1747 | 0,00000000 | |
| MZA (MUZA) | 39,47 | 48,61 | -72,73 | -101,00 | -3,5714 | 47,35 | 45,96 | 0,1783 | -0,60157216 | |
| CPR (COMPREMUM) | 39,38 | 22,45 | -69,62 | -61,34 | -10,7296 | 32,57 | 32,22 | -0,2266 | -0,00000742 | |
| ART (ARTIFEX) | 39,35 | 27,11 | -85,00 | -233,28 | -12,1669 | 52,26 | 29,13 | -0,1290 | -0,02876750 | |
| ASB (ASBIS) | 39,27 | 17,26 | -87,68 | -139,60 | -4,2513 | 47,84 | 32,77 | -0,1718 | -0,00340639 | |
| IZS (IZOSTAL) | 39,13 | 15,00 | -71,43 | -60,72 | -5,3381 | 36,51 | 35,25 | -0,2345 | 0,00000000 | |
| WPL (WIRTUALNA) | 39,10 | 13,59 | -85,53 | -83,70 | -14,3426 | 29,86 | 19,15 | -0,2482 | -1,52439749 | |
| ALI (ALTUS) | 38,87 | 36,00 | -82,00 | -243,77 | -14,6939 | 45,17 | 28,09 | 0,0128 | 0,00000000 | |
| NEU (NEUCA) | 38,80 | 20,96 | -70,45 | -227,44 | -4,1667 | 43,28 | 18,26 | -0,2255 | -142,09201050 | |
| RFK (RAFAKO) | 38,61 | 8,13 | -97,36 | -246,55 | -19,1729 | 26,71 | 53,42 | -0,2330 | -0,00000281 | |
| SWG (SECOGROUP) | 38,47 | 50,00 | -75,00 | -171,11 | -2,2059 | 53,06 | 29,46 | 0,1429 | -44,38781357 | |
| STP (STALPROD) | 38,46 | 30,81 | -69,23 | -136,96 | -3,5019 | 55,73 | 23,85 | -0,0595 | -22,53502083 | |
| SLV (SELVITA) | 38,44 | 7,53 | -90,38 | -82,76 | -24,2500 | 25,02 | 31,84 | -0,5192 | -0,56380981 | |
| SON (SONEL) | 38,33 | 7,80 | -85,29 | -200,66 | -7,8652 | 41,03 | 30,27 | -0,1539 | -0,58220923 | |
| PBX (PEKABEX) | 38,25 | 15,91 | -87,50 | -85,78 | -12,6168 | 49,77 | 9,32 | -0,2067 | 0,01455955 | |
| ENG (ENERGA) | 38,00 | 11,03 | -93,75 | -162,76 | -5,2202 | 46,87 | 34,16 | -0,1673 | -0,00242289 | |
| CRM (CORMAY) | 37,97 | 21,05 | -71,05 | -105,84 | -6,0714 | 56,82 | 68,99 | -0,0402 | 0,00000000 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| DBE (DBENERGY) | 37,53 | 22,28 | -90,91 | -111,66 | -10,3448 | 61,86 | 21,75 | -0,0710 | 2,38807344 | |
| DBC (DEBICA) | 36,97 | 25,53 | -92,86 | -139,10 | -1,9208 | 69,46 | 38,20 | -0,0175 | -0,43836081 | |
| ICE (MEDINICE) | 36,91 | 24,09 | -51,35 | -75,11 | -5,9603 | 52,76 | 15,31 | -0,1511 | -0,00048198 | |
| AMC (AMICA) | 36,82 | 17,41 | -74,36 | -62,80 | -10,7692 | 54,99 | 6,36 | -0,0989 | -2,18002701 | |
| CDL (CDRL) | 36,80 | 20,99 | -94,12 | -93,90 | -8,4112 | 45,68 | 8,11 | -0,1768 | -0,12627400 | |
| PHR (PHARMENA) | 36,80 | 30,69 | -27,27 | -44,78 | -11,8812 | 69,79 | 18,60 | -0,1007 | -0,00091096 | |
| 06N (06MAGNA) | 36,61 | 29,31 | -86,67 | -131,56 | -6,5693 | 64,98 | 22,54 | 0,2930 | 0,00000000 | |
| BBT (BOOMBIT) | 36,55 | 24,64 | -83,33 | -107,59 | -4,2254 | 48,54 | 14,71 | -0,1755 | -0,00178420 | |
| BOS | 36,36 | 24,17 | -64,71 | -87,18 | -5,5556 | 47,72 | 68,03 | -0,2520 | -0,00060302 | |
| IZB (IZOBLOK) | 36,11 | 19,30 | -100,00 | -182,30 | -4,7904 | 26,61 | 16,65 | -0,2143 | 74,73862457 | |
| NVG (NOVAVISGR) | 35,87 | 16,25 | -82,27 | -98,28 | -9,3385 | 55,17 | 52,36 | -0,0458 | 0,00000000 | |
| HDR (HYDROTOR) | 35,75 | 21,69 | -85,71 | -92,29 | -8,7156 | 32,21 | 23,07 | -0,5696 | -7,67495012 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| SNW (SANWIL) | 35,63 | 24,96 | -57,14 | -85,60 | -10,8108 | 66,96 | 15,36 | 0,1820 | 0,00000000 | |
| CZT (CZTOREBKA) | 35,44 | 40,67 | -100,00 | -244,36 | -8,4444 | 49,81 | 24,67 | 0,2143 | 0,00000000 | |
| GIF (GAMFACTOR) | 35,01 | 23,84 | -79,31 | -65,27 | -32,3636 | 56,50 | 27,29 | -0,0571 | -0,01910332 | |
| MOL | 34,83 | 44,45 | -90,00 | -379,70 | -6,3609 | 32,25 | 52,26 | -0,1634 | -0,07336279 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| MXC (MAXCOM) | 34,24 | 46,94 | -57,14 | -119,08 | -1,6529 | 60,40 | 68,93 | -0,0735 | -0,02620466 | |
| BST (BEST) | 34,02 | 9,20 | -95,83 | -76,32 | -13,7255 | 40,53 | 27,03 | -0,2415 | -0,54074961 | |
| WTN (WITTCHEN) | 33,91 | 27,90 | -76,85 | -117,93 | -6,9524 | 52,82 | 29,54 | -0,0685 | -0,01710118 | |
| NTC (NTCAPITAL) | 33,51 | 15,40 | -97,37 | -142,36 | -17,5342 | 50,31 | 41,84 | -0,1690 | 0,00000000 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| MBW (MBWS) | 33,33 | 31,35 | -88,89 | -66,13 | -15,1316 | 39,04 | 42,47 | -0,2143 | -0,29917717 | |
| LPP | 33,18 | 10,90 | -79,78 | -108,43 | -12,5420 | 35,74 | 17,43 | -0,3061 | -120 035,58593750 | |
| RNK (RANKPROGR) | 33,16 | 26,94 | -61,11 | -52,58 | -21,0421 | 48,02 | 10,23 | -0,1026 | -0,00116699 | |
| MOJ | 33,11 | 21,08 | -96,77 | -110,78 | -13,3333 | 61,23 | 10,47 | 0,1780 | 0,00000000 | |
| PRI (PRAGMAINK) | 33,04 | 35,06 | 0,00 | -39,72 | -2,7027 | 79,85 | 6,16 | 0,0000 | 0,00000000 | |
| MBR (MOBRUK) | 32,40 | 7,42 | -87,50 | -71,34 | -9,0290 | 44,62 | 24,71 | -0,2032 | -10,82032299 | |
| ALL (AILLERON) | 32,18 | 21,14 | -77,27 | -83,66 | -14,9221 | 46,61 | 19,90 | -0,2544 | -0,04642493 | |
| BDX (BUDIMEX) | 32,15 | 6,79 | -88,14 | -186,45 | -8,8207 | 29,05 | 18,95 | -0,1079 | -8,82986069 | |
| OND (ONDE) | 32,10 | 8,84 | -97,05 | -200,89 | -8,2526 | 37,29 | 47,92 | -0,1645 | -0,00688848 | |
| ASM (ASMGROUP) | 31,99 | 3,70 | -96,77 | -182,10 | -56,3636 | 37,07 | 6,65 | -0,2531 | 0,00000000 | |
| CLN (CLNPHARMA) | 31,56 | 28,74 | -61,22 | -85,82 | -10,2881 | 52,02 | 31,76 | -0,0570 | -0,03580532 | |
| CLE (COALENERG) | 31,40 | 4,66 | -94,34 | -97,79 | -25,7329 | 44,49 | 9,80 | -0,3183 | -0,00014674 | |
| NNG (NANOGROUP) | 31,30 | 15,99 | -87,50 | -159,76 | -11,0390 | 50,61 | 24,66 | -0,1181 | 0,00048129 | |
| INL (INTROL) | 31,01 | 9,92 | -100,00 | -85,59 | -9,6447 | 49,88 | 19,38 | -0,2386 | 0,00000000 | |
| TAR (TARCZYNSKI) | 30,28 | 24,25 | -57,89 | -249,61 | -7,5758 | 54,09 | 11,06 | 0,0984 | 14,64500999 | |
| EUR (EUROCASH) | 29,39 | 4,24 | -97,24 | -172,42 | -24,0953 | 31,38 | 25,11 | -0,2656 | -0,00011009 | |
| 4MS (4MASS) | 29,38 | 16,48 | -65,57 | -122,53 | -15,3605 | 54,95 | 15,42 | -0,0593 | -0,00039230 | |
| SCP (SCPFL) | 29,27 | 12,09 | -70,59 | -80,47 | -12,2093 | 53,37 | 8,68 | -0,2585 | -26,75799370 | |
| RBW (RAINBOW) | 28,96 | 7,29 | -97,81 | -188,56 | -19,2899 | 31,04 | 9,41 | -0,3813 | -1,44512641 | |
| XTP (XTPL) | 27,58 | 7,12 | -86,39 | -95,58 | -16,3462 | 44,65 | 11,31 | -0,1857 | -17,91895676 | |
| URT (URTESTE) | 26,32 | 8,41 | -91,85 | -161,16 | -35,0000 | 33,66 | 2,71 | -0,2552 | -155,51077271 | |
| MOC (MOLECURE) | 25,06 | 10,63 | -74,10 | -140,24 | -26,1337 | 40,41 | 20,34 | -0,3618 | -0,00647162 | |
| 08N (08OCTAVA) | 21,52 | 5,13 | -100,00 | -119,38 | -7,8652 | 10,36 | 17,84 | 0,0714 | 0,00000000 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| PCF (PCFGROUP) | 17,19 | 3,47 | -93,11 | -169,38 | -42,5229 | 20,03 | 12,43 | -0,3180 | -0,00907826 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| ACG (ACAUTOGAZ) | 17,10 | 14,10 | -86,49 | -119,67 | -10,0313 | 60,63 | 6,41 | -0,2841 | -0,34400961 | |
| SEN (SERINUS) | 15,22 | 16,20 | -67,80 | -248,01 | -36,0360 | 47,45 | 4,86 | -0,0986 | -0,00003511 | |
| PUR (PURE) | 11,94 | 8,15 | -97,06 | -156,25 | -44,7072 | 35,38 | 1,68 | -0,2289 | -0,00920805 | |
| ATC (ARCTIC) | 8,91 | 3,52 | -86,67 | -156,60 | -30,9211 | 27,36 | bd. | -0,4951 | -0,00434105 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus