Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| UNF (UNFOLD) | 11,66 | 23,64 | -76,09 | -191,23 | -22,7723 | 35,43 | 78,34 | -0,1203 | -0,00037499 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| RAF (RAFAMET) | 19,78 | 3,45 | -100,00 | -131,33 | -25,3731 | 20,80 | 3,92 | -0,1429 | -24,98327065 | |
| RVU (RYVU) | 20,01 | 6,93 | -94,50 | -108,60 | -24,2308 | 22,68 | 9,14 | -0,2928 | -0,61614031 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| IMP (IMPERIO) | 23,70 | 10,35 | -94,34 | -284,58 | -29,8701 | 39,20 | 1,26 | 0,2728 | 0,00000000 | |
| EAT (AMREST) | 23,95 | 0,68 | -100,00 | -99,86 | -15,1323 | 20,37 | 22,70 | -0,3801 | -0,01753978 | |
| MLS (MLSYSTEM) | 30,25 | 21,51 | -62,56 | -56,69 | -18,0190 | 30,79 | 53,07 | -0,4083 | -0,03267873 | |
| OTM (OTMUCHOW) | 31,48 | 31,50 | -80,00 | -173,89 | -10,6796 | 44,23 | 15,31 | -0,4179 | -0,01449198 | |
| ASM (ASMGROUP) | 31,99 | 3,70 | -96,77 | -182,10 | -56,3636 | 37,07 | 6,65 | -0,2531 | 0,00000000 | |
| CRC (CARPATHIA) | 32,08 | 20,14 | -68,75 | -168,18 | -19,2308 | 37,01 | 11,99 | -0,0411 | -0,02492374 | |
| EAH (ESOTIQ) | 32,33 | 17,17 | -86,96 | -111,12 | -8,5000 | 67,53 | 12,49 | 0,3016 | -4,90506124 | |
| HMI (HMINWEST) | 33,07 | 0,00 | -100,00 | -138,37 | -12,4481 | 28,34 | 9,13 | 0,0714 | -16,94808960 | |
| CTF (CENTURION) | 34,08 | 42,22 | -73,33 | -249,83 | -9,8039 | 23,82 | bd. | 0,0000 | -0,00309597 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| AIN (ABSINVEST) | 34,43 | 38,28 | -81,58 | -141,67 | -10,0671 | 46,53 | 39,09 | 0,4012 | 0,00000000 | |
| APR (AUTOPARTN) | 34,87 | 10,00 | -90,71 | -72,39 | -10,3553 | 24,65 | 42,10 | -0,3034 | -0,00894872 | |
| IZB (IZOBLOK) | 34,89 | 54,72 | -100,00 | -82,38 | -11,0000 | 41,05 | 52,02 | 0,0714 | -30,47565651 | |
| VIN (VINDEXUS) | 35,73 | 22,22 | -77,42 | -79,94 | -4,3384 | 50,70 | 19,61 | 0,1096 | -0,00304464 | |
| MGT (MANGATA) | 36,17 | 23,39 | -83,87 | -143,16 | -3,9216 | 40,35 | 36,79 | -0,3618 | 131,88435364 | |
| RDN (REDAN) | 36,71 | 54,21 | -47,41 | 5,46 | -19,2825 | 71,39 | 32,13 | 0,2242 | 0,00000000 | |
| PMP (PAMAPOL) | 37,28 | 76,05 | -61,90 | -66,26 | -1,7857 | 76,59 | 48,65 | 0,2783 | 0,00000000 | |
| SLV (SELVITA) | 37,71 | 11,89 | -87,61 | -81,62 | -5,8522 | 22,83 | 72,10 | -0,2975 | -1,52696240 | |
| IIA (IIAAV) | 37,78 | 61,84 | 0,00 | 141,56 | -2,7143 | 52,23 | 96,31 | 0,0714 | -24,45571709 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| ART (ARTIFEX) | 37,90 | 10,51 | -79,31 | -130,24 | -3,7453 | 31,62 | 44,79 | -0,3541 | 0,04673011 | |
| MEG (MEGARON) | 37,91 | 32,26 | -93,57 | -102,47 | -18,0328 | 24,59 | 11,88 | -0,1429 | 0,00000000 | |
| MDG (MEDICALG) | 38,13 | 16,91 | -88,71 | -109,71 | 0,0596 | 46,18 | 39,18 | -0,1940 | -0,05812313 | |
| SGN (SYGNITY) | 38,26 | 30,40 | -67,86 | -144,03 | -7,5802 | 45,85 | 21,86 | -0,0854 | -4,46269178 | |
| CLD (CLOUD) | 38,54 | 36,45 | -78,57 | -71,89 | 2,1531 | 51,97 | 49,42 | -0,1965 | -51,34920883 | |
| QNT (QUANTUM) | 38,56 | 12,42 | -62,50 | -46,58 | -12,7359 | 37,45 | 8,79 | -0,1429 | 0,38265476 | |
| IZS (IZOSTAL) | 38,69 | 51,24 | -100,00 | -113,25 | 1,6529 | 37,26 | 52,75 | -0,1318 | 0,00000000 | |
| PCF (PCFGROUP) | 38,96 | 27,71 | -38,89 | -22,92 | -8,3750 | 55,24 | 25,31 | -0,1847 | 0,00000000 | |
| PCO (PEPCO) | 39,12 | 24,73 | -67,68 | -110,54 | -6,9177 | 41,83 | 26,76 | -0,2464 | -0,00015221 | |
| ALE (ALLEGRO) | 39,39 | 44,53 | -46,15 | -24,40 | -3,9497 | 52,33 | 29,49 | -0,3055 | -0,00016046 | |
| YOL (YOLO) | 39,56 | 16,79 | -88,64 | -97,99 | -2,4781 | 45,22 | 53,62 | 0,1747 | 0,00000000 | |
| SWG (SECOGROUP) | 39,70 | 43,33 | -33,33 | -58,95 | -6,2500 | 69,91 | 15,38 | 0,2262 | -80,02133942 | |
| PBF (PBSFINANSE) | 39,76 | 0,00 | -100,00 | -83,14 | -16,3044 | 20,63 | 40,11 | 0,1429 | 0,00000000 | |
| KVT (KRVITAMIN) | 39,79 | 24,22 | -57,58 | -47,13 | 1,2225 | 55,54 | 31,15 | -0,2131 | 0,00000000 | |
| SIM (SIMFABRIC) | 39,81 | 29,36 | -84,00 | -85,24 | 2,7027 | 67,64 | 52,32 | 0,1961 | 0,00091762 | |
| RLP (RELPOL) | 39,85 | 41,33 | -79,17 | -94,13 | -0,7576 | 62,96 | 64,79 | 0,4104 | 0,00000000 | |
| BRS (BORYSZEW) | 39,93 | 16,19 | -85,71 | -112,55 | -4,8128 | 54,32 | 58,15 | -0,1783 | 0,00000000 | |
| SHO (SHOPER) | 40,04 | 13,04 | -91,30 | -95,10 | -0,7673 | 45,48 | 43,29 | -0,1000 | -0,03710710 | |
| MAB (MABION) | 40,05 | 52,72 | -74,73 | -45,51 | 12,0567 | 39,13 | 55,57 | -0,0967 | 0,00817406 | |
| CLC (COLUMBUS) | 40,06 | 37,55 | -58,75 | -54,04 | -5,4720 | 45,38 | 28,79 | -0,2051 | -0,00005558 | |
| TXT (TEXT) | 40,25 | 10,93 | -51,02 | -48,03 | -15,3729 | 40,35 | 30,44 | -0,0969 | 0,01342313 | |
| 11B (11BIT) | 40,33 | 48,72 | -69,37 | -15,43 | 13,1062 | 47,52 | 69,19 | -0,2138 | -0,92358619 | |
| GOP (GAMEOPS) | 40,34 | 49,09 | -56,31 | -67,19 | 3,1977 | 66,46 | 57,72 | -0,2957 | -0,00142294 | |
| BBT (BOOMBIT) | 40,50 | 31,78 | -86,11 | -98,36 | 3,6554 | 39,95 | 36,20 | -0,1130 | -0,35738891 | |
| KGL | 40,64 | 37,58 | -66,67 | -146,37 | -6,1224 | 71,43 | 0,36 | -0,0225 | 1,30277205 | |
| SHG (STARHEDGE) | 40,81 | 44,54 | -5,88 | -1,06 | -13,5484 | 59,39 | 27,53 | -0,0714 | 0,00000000 | |
| MBW (MBWS) | 41,16 | 33,33 | -100,00 | -66,05 | -6,0976 | 30,80 | 59,56 | -0,2857 | -33,70785522 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| ONO (ONESANO) | 41,39 | 43,74 | -100,00 | -90,51 | 2,3207 | 55,55 | 38,58 | 0,1077 | -0,00046366 | |
| XPL (XPLUS) | 41,44 | 10,06 | -84,62 | -118,61 | -7,8591 | 39,23 | 14,57 | -0,2388 | 0,00186073 | |
| CLN (CLNPHARMA) | 41,56 | 20,88 | -84,85 | -94,15 | -0,1996 | 52,44 | 58,24 | -0,0061 | -0,04634455 | |
| ASE (ASSECOSEE) | 41,72 | 37,40 | -76,19 | -206,96 | -3,4000 | 59,48 | 36,71 | -0,0697 | -0,06234621 | |
| CZT (CZTOREBKA) | 41,76 | 21,27 | -100,00 | -46,34 | -22,5225 | 43,11 | 36,43 | 0,1429 | 0,00000000 | |
| TMR (TATRY) | 41,85 | 81,67 | -25,00 | -104,00 | 0,0000 | 79,38 | 26,62 | 0,2143 | -3 106,92578125 | |
| GPP (GRUPRACUJ) | 42,03 | 13,23 | -69,70 | -133,21 | -4,1812 | 33,21 | 32,16 | -0,0569 | -6,06332016 | |
| NTU (NOVATURAS) | 42,42 | 51,89 | -27,34 | 5,44 | -15,0000 | 46,49 | 16,51 | 0,0000 | -0,44398090 | |
| PTG (POLTREG) | 42,56 | 32,81 | -75,86 | -9,23 | 5,1771 | 40,96 | 42,30 | -0,1980 | -0,47576228 | |
| CCC | 42,96 | 15,94 | -74,11 | -118,15 | -1,6313 | 39,71 | 46,56 | -0,1587 | -0,27337605 | |
| ICE (MEDINICE) | 43,20 | 34,00 | -47,54 | -98,79 | 2,5367 | 74,45 | 25,11 | 0,1690 | 0,01377440 | |
| KRI (KREDYTIN) | 43,30 | 20,88 | -64,58 | -71,46 | -16,0550 | 36,92 | 41,53 | -0,1950 | -9,28567219 | |
| MCR (MERCOR) | 43,56 | 29,16 | -70,59 | -38,44 | -11,0738 | 49,07 | 33,11 | -0,0773 | -0,11633014 | |
| MFO | 43,61 | 19,06 | -87,50 | -68,91 | 2,0492 | 30,75 | 27,30 | -0,3043 | 2,99619055 | |
| ECH (ECHO) | 43,62 | 15,43 | -83,87 | -125,25 | -3,8462 | 42,38 | 32,64 | 0,0045 | 0,00000000 | |
| ERG | 43,76 | 60,00 | 0,00 | 8,92 | -1,9231 | 89,00 | 25,77 | 0,7591 | -49,55286789 | |
| VGO (VIGOPHOTN) | 43,91 | 23,28 | -97,73 | -100,96 | 1,4320 | 37,71 | 48,05 | -0,2604 | -2 137,93603516 | |
| NVG (NOVAVISGR) | 44,05 | 62,01 | -37,93 | -44,28 | 10,6838 | 58,64 | 50,05 | -0,0342 | 0,00000000 | |
| HDR (HYDROTOR) | 44,13 | 43,39 | -77,38 | -42,91 | 8,0110 | 60,74 | 42,72 | -0,1656 | 4,03865910 | |
| OBL (ORZBIALY) | 44,18 | 43,33 | -57,14 | -31,29 | -2,4390 | 51,41 | 11,53 | 0,0714 | -0,11322977 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| IDM (IDMSA) | 44,34 | 21,96 | -90,00 | -107,78 | -6,7227 | 42,16 | 25,54 | 0,2143 | 0,00000000 | |
| BST (BEST) | 44,35 | 27,78 | -50,00 | -58,33 | -6,4748 | 41,64 | 42,26 | 0,0238 | -0,31409514 | |
| PGV (PGFGROUP) | 44,46 | 42,74 | -90,43 | -76,78 | 15,9170 | 52,04 | 58,35 | -0,1220 | 0,00000000 | |
| RND (RENDER) | 44,54 | 84,44 | -22,22 | 5,85 | 1,5284 | 74,06 | 56,89 | 0,4124 | -114,76314545 | |
| VRG | 44,55 | 41,67 | -75,00 | -104,76 | -0,9346 | 57,21 | 21,86 | -0,1465 | 0,00000000 | |
| RAE (RAEN) | 44,58 | 20,33 | -79,80 | -43,09 | 5,0000 | 65,98 | 61,55 | -0,0528 | 0,00000000 | |
| AMB (AMBRA) | 44,86 | 50,93 | -77,59 | -87,63 | 5,5944 | 38,75 | 58,79 | -0,0891 | 0,17976366 | |
| ENT (ENTER) | 44,93 | 46,24 | -41,38 | -13,50 | -1,4545 | 49,53 | 61,90 | -0,1915 | -0,08421610 | |
| GMT (GENOMTEC) | 44,99 | 26,28 | -61,16 | -95,18 | -1,8642 | 50,17 | 22,73 | 0,1002 | 0,00219329 | |
| NEU (NEUCA) | 45,01 | 10,17 | -75,61 | -121,94 | -5,5118 | 36,45 | 38,61 | -0,2809 | -687,99920654 | |
| BDX (BUDIMEX) | 45,12 | 44,50 | -64,29 | -13,02 | -2,3236 | 44,63 | 32,18 | -0,3217 | 0,44433737 | |
| KPD (KPPD) | 45,15 | 85,19 | -50,00 | 77,46 | -0,0000 | 65,58 | 72,01 | 0,2810 | 1,77713919 | |
| DPL (DROZAPOL) | 45,19 | 2,97 | -97,14 | -87,19 | -1,3850 | 47,23 | 13,51 | -0,1429 | 0,00000000 | |
| KGN (KOGENERA) | 45,31 | 34,63 | -50,00 | -30,01 | 2,2403 | 66,14 | 39,22 | 0,0051 | 2,09591889 | |
| MEX (MEXPOLSKA) | 45,31 | 57,82 | -87,10 | -59,53 | 0,7692 | 58,59 | 47,39 | -0,3745 | 0,02004774 | |
| GKI (IMMOBILE) | 45,39 | 48,48 | -100,00 | -76,48 | 2,7933 | 42,66 | 32,06 | -0,2708 | 0,00000000 | |
| FAB (FABRITY) | 45,73 | 31,05 | -45,45 | -57,30 | 3,1142 | 59,98 | 49,30 | 0,0545 | 7,11948681 | |
| PJP (PJPMAKRUM) | 45,88 | 62,13 | -65,00 | -16,99 | 2,6316 | 56,27 | 46,50 | -0,1381 | -0,23558845 | |
| RPC (ROPCZYCE) | 45,94 | 71,11 | -16,67 | 33,33 | 2,3256 | 63,74 | 52,28 | 0,1583 | 0,22920115 | |
| PCX (PCCEXOL) | 45,99 | 43,48 | -62,96 | -35,13 | 3,6530 | 62,21 | 54,87 | -0,0226 | 0,00000000 | |
| SKA (SNIEZKA) | 46,10 | 7,69 | -100,00 | -116,67 | -2,8986 | 30,01 | 42,71 | -0,2744 | 20,24421883 | |
| PCR (PCCROKITA) | 46,13 | 71,31 | -56,76 | -48,88 | 6,4083 | 47,80 | 57,64 | -0,1206 | 1,58213949 | |
| TRI (TRITON) | 46,25 | 75,69 | -33,33 | 121,42 | -3,9735 | 55,60 | 2,26 | 0,0000 | 0,00000000 | |
| PEP | 46,27 | 63,64 | -33,33 | -58,55 | -0,5714 | 63,78 | 28,03 | 0,0759 | -0,32364103 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| ULG (ULTGAMES) | 46,41 | 66,92 | -31,58 | -2,54 | 5,6000 | 62,05 | 37,15 | 0,2402 | 0,00524039 | |
| CPR (COMPREMUM) | 46,51 | 68,08 | -6,90 | 39,41 | 16,8182 | 65,74 | 61,38 | 0,0581 | 0,00000000 | |
| SNW (SANWIL) | 46,55 | 45,36 | -48,57 | -60,88 | 12,7119 | 67,34 | 54,26 | 0,2850 | 0,00000000 | |
| MON (MONNARI) | 46,67 | 68,50 | -10,81 | 14,93 | 1,2245 | 69,21 | 43,28 | 0,0608 | -0,00069692 | |
| HRP (HARPER) | 46,87 | 65,78 | -61,97 | 34,86 | 12,5000 | 67,16 | 70,30 | -0,0858 | 0,00000000 | |
| IPO (INTERSPPL) | 46,91 | 54,25 | -50,77 | -3,81 | 19,1235 | 62,11 | 65,83 | -0,0932 | 0,00000000 | |
| BRA (BRASTER) | 46,92 | 47,78 | -69,29 | 24,73 | 5,4545 | 66,49 | 53,90 | 0,2921 | 0,00000000 | |
| GOB (GOBARTO) | 47,08 | 83,12 | -42,86 | 30,44 | 7,7220 | 70,40 | 18,99 | 0,1866 | 1,67046261 | |
| VOT (VOTUM) | 47,14 | 54,38 | -65,22 | -61,30 | 0,6410 | 58,07 | 43,34 | -0,0872 | 0,06764233 | |
| MLG (MLPGROUP) | 47,22 | 77,98 | -28,57 | 82,35 | 2,2727 | 65,58 | 79,05 | -0,1318 | 72,47225189 | |
| PAS (PASSUS) | 47,56 | 41,25 | -91,67 | -63,11 | 5,1724 | 54,28 | 40,69 | -0,0046 | 1,02646613 | |
| ULM (ULMA) | 47,57 | 65,28 | -11,11 | 18,55 | 4,6875 | 82,33 | 0,60 | -0,0293 | -288,32205200 | |
| VVD (VIVID) | 47,70 | 25,32 | -87,14 | -40,05 | -0,3390 | 39,52 | 63,83 | 0,0303 | 0,00000000 | |
| BMX (BIOMAXIMA) | 47,88 | 70,94 | -41,18 | 43,81 | 9,7674 | 34,70 | 67,32 | -0,0656 | 0,07743686 | |
| WPL (WIRTUALNA) | 47,89 | 21,58 | -66,00 | -43,64 | -5,9740 | 28,53 | 35,88 | -0,3265 | -2,18708253 | |
| OPN (OPONEO.PL) | 47,92 | 28,59 | -60,00 | -53,48 | 0,5195 | 40,27 | 34,17 | -0,0643 | -1,27740276 | |
| WWL (WAWEL) | 47,96 | 60,13 | -53,85 | 1,77 | -0,3289 | 59,89 | 41,87 | 0,0224 | 6 415,41650391 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| NTC (NTCAPITAL) | 48,17 | 45,72 | -71,01 | -31,79 | 9,3151 | 69,96 | 43,57 | 0,3373 | 0,00000000 | |
| MXC (MAXCOM) | 48,17 | 66,20 | -55,00 | -1,56 | 7,5472 | 66,00 | 60,97 | 0,1952 | 0,05650394 | |
| MSP (MOSTALPLC) | 48,24 | 83,92 | -42,59 | 63,16 | 18,5930 | 57,72 | 87,70 | -0,1873 | 0,08798409 | |
| APL (AMPLI) | 48,25 | 42,31 | -31,25 | 17,28 | -1,0417 | 50,70 | 32,55 | -0,0714 | 0,00254217 | |
| PPS (PEPEES) | 48,28 | 38,89 | -15,00 | -46,77 | -0,6818 | 78,06 | 37,66 | 0,0774 | 0,00000000 | |
| ATG (ATMGRUPA) | 48,30 | 51,62 | -78,57 | -106,57 | 4,6036 | 53,11 | 90,84 | -0,1102 | 0,00004617 | |
| LSI (LSISOFT) | 48,31 | 22,22 | -50,00 | -31,40 | -3,7037 | 51,44 | 33,28 | 0,0575 | -0,19513515 | |
| PUR (PURE) | 48,43 | 17,03 | -36,46 | -21,88 | -2,7644 | 43,35 | 22,37 | -0,0876 | -0,00292761 | |
| PBX (PEKABEX) | 48,44 | 40,90 | -46,67 | -33,11 | 5,9524 | 52,31 | 54,38 | -0,0648 | 0,11823910 | |
| LTX (LENTEX) | 48,46 | 66,67 | -30,77 | 3,39 | -0,2778 | 89,64 | 37,95 | 0,7045 | 0,00000000 | |
| PGM (PMPG) | 48,55 | 100,00 | -0,00 | 69,11 | 2,7778 | 66,70 | 51,53 | -0,3127 | 0,00000000 | |
| RWL (RAWLPLUG) | 48,58 | 36,16 | -46,15 | 57,35 | -5,6180 | 43,70 | 80,21 | -0,2180 | -2,82884049 | |
| ALG (AIGAMES) | 48,59 | 55,56 | -33,33 | -16,85 | -0,0000 | 67,18 | 39,15 | 0,1337 | 0,00000000 | |
| BCM (BETACOM) | 48,66 | 42,42 | -72,73 | -48,50 | 1,9901 | 39,92 | 34,55 | -0,2100 | 0,00000000 | |
| MNC (MENNICA) | 48,69 | 89,24 | -20,00 | 90,12 | 9,7826 | 45,14 | 69,89 | -0,1207 | 0,09574891 | |
| B24 (BRAND24) | 48,70 | 24,79 | -74,36 | -72,35 | 1,2371 | 58,27 | 54,17 | 0,1753 | 0,05791486 | |
| WIK (WIKANA) | 48,78 | 82,85 | -40,00 | 25,31 | 18,0952 | 65,46 | 83,93 | 0,2623 | 0,00000000 | |
| 1AT (ATAL) | 48,79 | 68,41 | -59,09 | 2,53 | 1,3725 | 40,82 | 97,12 | -0,2646 | 0,30797738 | |
| DBE (DBENERGY) | 48,92 | 23,81 | -85,29 | -90,66 | 13,3047 | 43,49 | 46,89 | -0,1582 | -0,01601835 | |
| ZEP (ZEPAK) | 49,00 | 87,42 | -21,62 | 150,16 | 7,4627 | 57,38 | 73,76 | 0,0722 | 0,00002931 | |
| NVA (PANOVA) | 49,07 | 55,88 | -71,43 | -26,31 | -0,3268 | 59,89 | 65,80 | 0,2889 | 4,88157749 | |
| SVE (SNTVERSE) | 49,31 | 44,99 | -83,78 | -92,57 | 4,5894 | 62,62 | 38,83 | -0,1065 | 0,00000000 | |
| OPL (ORANGEPL) | 49,33 | 75,04 | -12,44 | 50,30 | 1,6191 | 56,84 | 39,54 | -0,2240 | 0,00000000 | |
| WPR (WOODPCKR) | 49,39 | 57,57 | -59,55 | -46,75 | 11,4865 | 60,11 | 56,58 | 0,1247 | 0,00372349 | |
| LRK (LARK) | 49,47 | 41,67 | -50,00 | 17,28 | -6,2500 | 56,81 | 56,96 | 0,0000 | 0,00000000 | |
| ARH (ARCHICOM) | 49,55 | 18,88 | -56,00 | -66,88 | -5,8680 | 60,71 | 49,34 | -0,0382 | -2,72434807 | |
| COG (COGNOR) | 49,59 | 49,46 | -35,09 | -100,43 | -3,8905 | 71,36 | 20,12 | 0,0906 | 0,00000000 | |
| ENG (ENERGA) | 49,63 | 45,25 | -73,91 | -51,80 | 5,4878 | 51,32 | 61,53 | 0,0457 | -0,00036951 | |
| APE (APSENERGY) | 49,81 | 44,62 | -60,71 | -62,45 | 5,5777 | 40,87 | 32,74 | -0,3662 | 0,00000000 | |
| DEL (DELKO) | 49,87 | 50,19 | -48,28 | -58,64 | 4,9904 | 63,01 | 78,44 | 0,1673 | -0,00170516 | |
| MDI (MDIENERGIA) | 49,89 | 56,70 | -62,79 | -24,72 | 11,0656 | 57,50 | 40,25 | 0,0315 | 0,00000000 | |
| DGA | 49,97 | 50,00 | -25,00 | -17,50 | 2,9586 | 85,87 | 87,64 | 0,3261 | 2,02024055 | |
| PRM (PROCHEM) | 50,01 | 85,71 | 0,00 | 125,80 | 1,3986 | 84,23 | 53,29 | 0,1833 | -0,41448799 | |
| YAN (NEPTIS) | 50,04 | 30,00 | -100,00 | -116,98 | -0,7194 | 37,49 | 49,84 | -0,2007 | 135,22706604 | |
| STP (STALPROD) | 50,08 | 53,56 | -71,43 | 18,90 | 2,5287 | 63,07 | 50,05 | 0,3378 | -111,57159424 | |
| AMC (AMICA) | 50,10 | 70,06 | -25,00 | 69,17 | 6,6922 | 62,56 | 46,49 | 0,1211 | 2,90943909 | |
| KRU (KRUK) | 50,22 | 50,65 | -47,40 | 24,58 | 2,2618 | 47,15 | 54,84 | -0,1742 | 0,87829858 | |
| BDZ (BEDZIN) | 50,30 | 20,68 | -76,00 | -27,06 | 8,2645 | 50,83 | 43,76 | -0,0023 | 0,66591138 | |
| PAT (PATENTUS) | 50,34 | 33,12 | -74,67 | -84,15 | 7,5862 | 57,57 | 37,11 | 0,0683 | 0,00000000 | |
| ZMT (ZAMET) | 50,36 | 60,82 | -45,45 | -26,59 | 11,5702 | 53,36 | 67,66 | -0,1186 | 0,00000000 | |
| GTC | 50,48 | 46,10 | 0,00 | 54,02 | 2,0305 | 59,82 | 6,57 | 0,0152 | 0,00527064 | |
| LBT (LIBET) | 50,49 | 29,68 | -50,00 | -93,78 | 1,2270 | 37,82 | 79,78 | -0,1480 | 0,00000000 | |
| ALI (ALTUS) | 50,52 | 45,15 | -13,64 | -55,31 | 5,8537 | 63,83 | 33,30 | 0,0707 | 0,00043670 | |
| URT (URTESTE) | 50,55 | 33,61 | -80,00 | -73,95 | 2,3913 | 64,49 | 63,90 | 0,1618 | 80,70220184 | |
| RFK (RAFAKO) | 50,56 | 64,53 | -64,98 | -18,08 | 89,2442 | 38,74 | 73,43 | -0,0502 | 0,00000000 | |
| INC | 50,62 | 57,82 | -38,24 | 55,58 | 9,2466 | 42,21 | 56,29 | -0,2428 | 0,00000000 | |
| UNL (UNILABGAM) | 50,67 | 52,56 | 0,00 | 352,12 | -15,0943 | 77,07 | 1,03 | 0,0714 | 0,00000000 | |
| CPA (CAPITAL) | 50,69 | 78,43 | -0,00 | 112,16 | 27,2727 | 54,14 | 68,35 | 0,1429 | 0,00000000 | |
| PHN | 50,72 | 68,25 | -51,85 | 13,10 | 4,0449 | 37,23 | 44,47 | -0,3619 | -0,00855719 | |
| VRC (VERCOM) | 50,84 | 32,35 | -52,00 | -3,48 | -4,0000 | 47,53 | 54,07 | -0,2450 | -2,69682884 | |
| TEN (TSGAMES) | 50,91 | 59,49 | -41,67 | 72,72 | 6,2674 | 47,45 | 55,95 | -0,0643 | 0,36208239 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| SKH (SKARBIEC) | 51,06 | 70,92 | -62,50 | 24,52 | 3,6530 | 58,97 | 1,42 | -0,0271 | 0,40702096 | |
| GIF (GAMFACTOR) | 51,11 | 65,94 | -60,42 | 43,60 | 9,7923 | 56,91 | 64,66 | 0,1985 | 0,02095790 | |
| PGE | 51,28 | 84,94 | -15,34 | 92,63 | 4,1317 | 57,44 | 55,13 | -0,0595 | -0,00000455 | |
| ABS (ASSECOBS) | 51,38 | 61,11 | -50,00 | -22,56 | 2,0690 | 56,16 | 64,69 | -0,0968 | -0,09322975 | |
| JSW | 51,43 | 83,54 | -31,49 | 146,01 | 13,9109 | 53,86 | 66,38 | -0,0014 | 0,00467044 | |
| TBL (TBULL) | 51,65 | 66,54 | -91,43 | -5,48 | 34,9650 | 52,82 | 78,51 | 0,1429 | 0,01523808 | |
| DEK (DEKPOL) | 51,80 | 24,34 | -26,67 | -27,07 | 1,8182 | 52,59 | 38,41 | -0,1832 | 1,14743638 | |
| KGH (KGHM) | 51,93 | 89,25 | -26,92 | 94,36 | 6,5644 | 54,23 | 67,46 | -0,0428 | 0,03189606 | |
| PRT (PROTEKTOR) | 51,97 | 75,22 | -41,81 | 201,16 | 22,2760 | 57,32 | 79,04 | 0,1617 | 0,00005391 | |
| INP (INPRO) | 52,04 | 66,67 | -33,33 | 49,88 | 4,1322 | 51,40 | 70,83 | -0,2500 | -0,00709691 | |
| BCX (BIOCELTIX) | 52,05 | 17,10 | -46,60 | -128,44 | -2,4476 | 52,56 | 32,13 | -0,2004 | -1,98357725 | |
| SHD (SOHODEV) | 52,06 | 67,41 | -75,00 | 19,18 | 13,3333 | 53,00 | 62,12 | -0,0714 | 0,00000000 | |
| EKP (ELKOP) | 52,12 | 86,30 | -32,88 | 96,65 | 1,9608 | 78,92 | 61,78 | 0,3437 | 0,00000000 | |
| CTS (CITYSERV) | 52,14 | 76,19 | 0,00 | 75,43 | -1,6949 | 69,98 | 38,49 | 0,0714 | 0,00000000 | |
| OVO (OVOSTAR) | 52,24 | 67,14 | 0,00 | 87,36 | 2,3392 | 57,75 | 40,29 | 0,1339 | -27,97697830 | |
| TLX (TALEX) | 52,37 | 51,39 | -35,00 | -3,86 | 2,6596 | 41,15 | 1,23 | -0,2677 | 26,00230026 | |
| DBC (DEBICA) | 52,48 | 65,88 | -66,67 | -1,32 | 6,8878 | 47,77 | 55,92 | 0,0855 | 1,65520287 | |
| CAP (CAPITEA) | 52,53 | 87,69 | -36,67 | 119,22 | 8,3951 | 78,58 | 68,99 | 0,2342 | 0,00000000 | |
| INL (INTROL) | 52,56 | 61,29 | -50,00 | -37,39 | 8,7059 | 53,44 | 48,61 | -0,0082 | 0,03167253 | |
| GIG (GIGROUP) | 52,57 | 69,93 | -28,56 | -7,97 | 2,0775 | 78,14 | 54,32 | 0,3264 | 0,00000000 | |
| PEN (PHOTON) | 52,61 | 85,92 | -36,67 | 13,10 | 10,3194 | 76,63 | 77,13 | 0,2518 | -0,00024263 | |
| TAR (TARCZYNSKI) | 52,66 | 55,28 | -4,35 | 10,97 | 0,3597 | 77,61 | 47,44 | -0,0418 | -18,13294411 | |
| MRC (MERCATOR) | 52,69 | 64,51 | -75,56 | 3,34 | 10,8511 | 39,30 | 76,58 | -0,0555 | -0,08939503 | |
| NNG (NANOGROUP) | 52,76 | 39,62 | -87,50 | -102,39 | 12,5899 | 46,52 | 59,29 | 0,0432 | 0,00070856 | |
| FTE (FORTE) | 52,77 | 51,96 | -46,67 | 9,52 | 0,7519 | 58,40 | 51,11 | -0,0065 | 0,32686305 | |
| WTN (WITTCHEN) | 52,81 | 68,34 | -23,81 | 36,31 | 10,1523 | 54,85 | 57,86 | -0,0672 | 0,02844135 | |
| MUR (MURAPOL) | 52,85 | 79,54 | -32,65 | 74,47 | 0,7450 | 52,17 | 58,84 | 0,1030 | 0,23760860 | |
| FRO (FERRO) | 52,93 | 34,18 | -75,00 | -99,03 | -0,2770 | 46,81 | 38,36 | -0,1100 | 0,18288758 | |
| WLT (WIELTON) | 52,94 | 72,33 | -45,45 | 38,59 | 16,7568 | 58,75 | 61,04 | 0,0428 | 0,00199422 | |
| LPP | 52,98 | 53,46 | -32,39 | 36,21 | 0,0632 | 45,44 | 62,69 | -0,0758 | -56 461,11328125 | |
| MOC (MOLECURE) | 53,06 | 62,96 | -27,97 | 96,08 | 5,8386 | 47,14 | 66,29 | -0,0963 | 0,01211815 | |
| KSG (KSGAGRO) | 53,13 | 63,64 | -72,73 | -25,48 | 7,7551 | 63,02 | 54,07 | 0,0563 | 0,00000000 | |
| LEN (LENA) | 53,24 | 76,38 | -44,44 | 55,93 | 8,0000 | 55,56 | 59,69 | 0,0178 | 0,00277336 | |
| MWT (MWTRADE) | 53,34 | 75,76 | 0,00 | 213,46 | 6,7114 | 85,19 | 75,13 | 0,2684 | 0,01727802 | |
| RHD (REINHOLD) | 53,37 | 66,67 | 0,00 | 155,56 | 4,0541 | 64,36 | 28,28 | 0,0000 | 0,00000000 | |
| SEK (SEKO) | 53,38 | 81,11 | -10,00 | 109,46 | 1,4523 | 65,07 | 54,02 | -0,0697 | 0,00000000 | |
| CTX (CAPTORTX) | 53,38 | 80,86 | -6,52 | 203,52 | 12,2010 | 66,38 | 63,09 | -0,0270 | 4,26385260 | |
| CFI | 53,45 | 76,46 | -30,14 | 19,72 | 24,1611 | 61,44 | 46,16 | 0,3571 | 0,00000000 | |
| PHR (PHARMENA) | 53,50 | 97,81 | -6,45 | 131,25 | 17,6630 | 82,62 | 82,05 | 0,2299 | 0,04735525 | |
| SEL (SELENAFM) | 53,57 | 82,60 | -10,53 | 62,99 | 9,2857 | 60,63 | 50,85 | 0,0585 | 0,66010219 | |
| APN (APLISENS) | 53,58 | 57,84 | -56,00 | 28,99 | 3,0303 | 55,04 | 38,27 | 0,0512 | 0,81262648 | |
| SVRS (SILVAIR-REGS) | 53,58 | 56,30 | -60,00 | 46,67 | 2,7778 | 47,52 | 79,22 | 0,0857 | 0,00000000 | |
| MVP (MARVIPOL) | 53,60 | 66,07 | -26,67 | -22,95 | 12,2807 | 59,33 | 64,28 | 0,0179 | 0,00754606 | |
| FMG | 53,72 | 92,05 | 0,00 | 130,18 | 16,8675 | 86,62 | 57,05 | 0,4893 | -2 121,52270508 | |
| SFG (SILVANO) | 53,73 | 63,56 | -65,48 | 134,32 | -1,2959 | 31,82 | 18,23 | -0,0381 | 0,08014625 | |
| BCS (BIGCHEESE) | 53,74 | 66,48 | -87,50 | -14,91 | 18,9189 | 62,89 | 79,42 | 0,0593 | 0,15162989 | |
| RNC (REINO) | 53,83 | 86,11 | -100,00 | 21,54 | 2,9851 | 45,47 | 98,67 | 0,0000 | 0,00000000 | |
| SKL (SKYLINE) | 53,84 | 72,92 | -10,00 | 39,72 | 3,2051 | 78,98 | 6,50 | 0,3176 | 0,00000000 | |
| MAN (MANYDEV) | 53,88 | 93,20 | -5,88 | 78,70 | 15,7143 | 62,93 | 39,61 | 0,0714 | 0,00000000 | |
| KCI | 53,89 | 67,62 | -35,29 | -10,75 | 0,9524 | 79,21 | 55,50 | 0,1961 | 0,00000000 | |
| BFT (BENEFIT) | 53,92 | 56,97 | -69,23 | -31,05 | 1,5464 | 55,14 | 57,32 | -0,1445 | 447,22335815 | |
| DVL (DEVELIA) | 53,92 | 70,29 | -30,43 | 29,71 | 4,4563 | 53,02 | 42,96 | -0,0072 | 0,00000000 | |
| KTY (KETY) | 54,00 | 72,42 | -25,61 | 124,48 | 3,2117 | 47,08 | 69,75 | -0,2173 | 23,59438896 | |
| ODL (ODLEWNIE) | 54,10 | 51,94 | -53,12 | -19,00 | 4,1667 | 47,46 | 54,23 | -0,1661 | -0,01064003 | |
| SFS (SFINKS) | 54,16 | 75,42 | -43,30 | 99,76 | 7,4000 | 62,09 | 70,05 | 0,1798 | 0,00000000 | |
| OPG (ORCOGROUP) | 54,20 | 80,56 | -57,14 | 2,39 | 1,1834 | 51,41 | 26,55 | 0,2291 | 0,00000000 | |
| AST (ASTARTA) | 54,33 | 34,05 | -70,33 | -23,98 | 4,4416 | 31,37 | 55,11 | -0,1306 | 0,15229817 | |
| WAS (WASKO) | 54,55 | 72,92 | -30,43 | 81,50 | 3,7415 | 57,94 | 55,02 | 0,2667 | 0,00000000 | |
| CCE (CCENERGY) | 54,56 | 61,40 | 0,00 | 180,36 | 15,0794 | 60,16 | 11,29 | 0,0000 | 0,00000000 | |
| DOM (DOMDEV) | 54,58 | 60,09 | -33,96 | 94,91 | 2,5505 | 32,61 | 71,92 | 0,0497 | 4,29458237 | |
| TRK (TRAKCJA) | 54,65 | 69,08 | -76,47 | -12,56 | 22,9851 | 48,28 | 65,30 | -0,0460 | 0,00015456 | |
| CRM (CORMAY) | 54,73 | 66,86 | -47,00 | 57,99 | 24,7887 | 64,14 | 86,51 | -0,0453 | 0,00000000 | |
| IFI (IFIRMA) | 55,01 | 28,57 | -50,00 | -9,94 | 2,1739 | 55,76 | 48,01 | 0,0270 | -0,32213733 | |
| ZRE (ZREMB) | 55,01 | 71,32 | -46,55 | 80,04 | 7,2639 | 48,42 | 71,84 | 0,0671 | 0,00000000 | |
| HLD (HOLLYWOOD) | 55,04 | 46,67 | -66,67 | 6,22 | -1,2024 | 32,81 | 19,72 | -0,5357 | -0,00002822 | |
| NVT (NOVITA) | 55,06 | 71,43 | -50,00 | 25,20 | 7,0796 | 47,29 | 36,67 | -0,0728 | 64,47618103 | |
| RMK (REMAK) | 55,16 | 70,97 | -43,59 | 41,40 | 6,6667 | 71,73 | 80,57 | 0,2089 | 4,79460812 | |
| SPH (SOPHARMA) | 55,23 | 40,00 | -13,33 | 92,00 | 3,8314 | 55,89 | 25,30 | -0,0714 | -0,25714317 | |
| UNT (UNIMOT) | 55,25 | 39,34 | -65,22 | -47,60 | 1,8131 | 56,29 | 45,06 | -0,0876 | 0,86625779 | |
| OPM (OPTEAM) | 55,27 | 39,01 | -58,33 | 108,94 | 4,4118 | 36,80 | 43,26 | 0,0791 | 0,00000000 | |
| MIR (MIRACULUM) | 55,34 | 76,08 | -32,81 | 39,57 | 15,4270 | 67,85 | 78,42 | 0,2935 | 0,00000000 | |
| TOA (TOYA) | 55,34 | 75,78 | -5,00 | 134,74 | 5,3521 | 62,62 | 52,39 | 0,1241 | 0,00000000 | |
| DTR (DIGITREE) | 55,39 | 82,42 | -16,67 | 109,15 | 0,9804 | 69,00 | 52,57 | -0,0585 | 0,00048210 | |
| IPE (IPOPEMA) | 55,45 | 70,94 | -47,06 | 63,56 | 14,6443 | 59,64 | 74,41 | 0,1347 | 0,00000000 | |
| KPL (KINOPOL) | 55,47 | 63,34 | -9,52 | 66,17 | -3,6866 | 63,57 | 26,99 | -0,1386 | 0,04813067 | |
| 3RG (3RGAMES) | 55,72 | 60,98 | -27,78 | 79,10 | 0,8197 | 48,69 | 53,60 | 0,0029 | 0,00000000 | |
| SCP (SCPFL) | 55,76 | 70,09 | -55,93 | -16,57 | 10,2151 | 60,88 | 71,09 | -0,0609 | 5,54708815 | |
| BLO (BLOOBER) | 55,80 | 51,03 | -30,00 | -112,67 | 3,3473 | 78,05 | 60,11 | 0,0927 | 0,02117705 | |
| RBW (RAINBOW) | 55,87 | 45,52 | -2,44 | 28,59 | -2,7027 | 56,29 | 23,72 | -0,1029 | -0,00474538 | |
| DGE (DRAGOENT) | 55,97 | 94,83 | -11,11 | 93,84 | 11,7021 | 77,68 | 89,65 | 0,3732 | -3,23154545 | |
| INK (INSTALKRK) | 56,01 | 82,05 | -21,05 | 101,29 | 1,3736 | 66,03 | 41,59 | 0,0583 | -2,84222293 | |
| SPR (SPYROSOFT) | 56,16 | 38,25 | -55,81 | 3,83 | 8,5586 | 54,86 | 43,71 | 0,0027 | 2 555,09497070 | |
| ENI (ENERGOINS) | 56,32 | 48,71 | -81,07 | 1,59 | 125,9152 | 34,96 | 73,90 | 0,1209 | 0,00069585 | |
| GPW | 56,42 | 43,12 | -21,21 | 73,82 | 3,3292 | 42,76 | 48,99 | -0,1044 | 0,00631989 | |
| CLE (COALENERG) | 56,61 | 63,02 | -56,16 | 30,80 | 18,4073 | 58,60 | 76,73 | 0,2290 | 0,00002759 | |
| CMR (COMARCH) | 56,62 | 55,56 | -33,33 | 84,40 | 0,1513 | 33,66 | 37,51 | 0,0833 | -32,75281906 | |
| CDL (CDRL) | 56,72 | 57,74 | -28,57 | 58,01 | 1,7544 | 57,88 | 54,34 | -0,1643 | 0,00000000 | |
| PWX (POLWAX) | 56,76 | 81,90 | -44,74 | 74,14 | 21,7742 | 52,92 | 66,70 | -0,1423 | 0,00000000 | |
| SON (SONEL) | 56,76 | 74,07 | -45,00 | 26,28 | 6,3333 | 49,30 | 76,23 | 0,0685 | -0,20047443 | |
| ENP (ENAP) | 56,85 | 49,21 | -38,10 | 107,63 | 3,5176 | 55,55 | 36,06 | 0,0714 | 0,00001164 | |
| MOV (MOVIEGAMES) | 56,89 | 49,86 | -47,47 | 28,78 | 9,4890 | 57,15 | 52,19 | 0,0345 | 0,31053966 | |
| DMG (DMGROUP) | 56,91 | 73,21 | -52,63 | -82,57 | 1,5094 | 61,44 | 48,21 | 0,0711 | 0,00000000 | |
| TRN (TRANSPOL) | 57,15 | 66,67 | -50,00 | 31,67 | 11,2727 | 42,87 | 45,68 | 0,0833 | 0,00611214 | |
| KCH (KRAKCHEM) | 57,24 | 67,80 | -44,66 | 52,75 | 45,3488 | 45,60 | 79,92 | -0,0549 | 0,00012106 | |
| ATC (ARCTIC) | 57,34 | 81,44 | -30,43 | 92,48 | 12,3822 | 50,12 | 70,73 | -0,0364 | 0,00164156 | |
| STF (STALPROFI) | 57,38 | 94,04 | -22,22 | 145,17 | 9,1644 | 62,13 | 80,10 | 0,1443 | 0,00766292 | |
| PLW (PLAYWAY) | 57,41 | 79,61 | -61,11 | 24,15 | 7,8899 | 58,77 | 85,90 | 0,0824 | 36,64321136 | |
| MSZ (MOSTALZAB) | 57,43 | 57,69 | -58,97 | -16,56 | 4,6602 | 57,89 | 61,26 | 0,0390 | 0,00000000 | |
| XTP (XTPL) | 57,52 | 55,15 | -74,58 | 0,79 | 25,3952 | 57,76 | 64,66 | -0,0096 | 20,89650917 | |
| CRJ (CREEPYJAR) | 57,52 | 90,80 | -22,89 | 116,48 | 15,6000 | 66,89 | 67,54 | -0,0267 | 626,51397705 | |
| KMP (KOMPAP) | 57,59 | 76,37 | -16,67 | 128,05 | 4,3478 | 66,30 | 48,29 | 0,4536 | 0,96607041 | |
| ALR (ALIOR) | 57,64 | 93,51 | -1,46 | 149,00 | 5,1353 | 63,28 | 58,52 | 0,1288 | 0,02568482 | |
| QRS (QUERCUS) | 57,77 | 89,75 | -16,67 | 198,40 | 5,5263 | 77,82 | 80,17 | 0,1926 | 0,00096618 | |
| CEZ | 57,79 | 85,64 | -4,24 | 86,26 | 4,9444 | 66,93 | 93,31 | 0,1761 | -428,62789917 | |
| ETL (EUROTEL) | 57,82 | 81,22 | -24,00 | 75,56 | 16,4474 | 67,96 | 65,28 | 0,3150 | 1,71168721 | |
| ZUE | 57,89 | 69,07 | -50,00 | 27,40 | 15,6658 | 57,84 | 69,80 | 0,0602 | 0,04372007 | |
| BIP (BIOPLANET) | 57,91 | 64,93 | -66,67 | 19,77 | 11,8750 | 77,44 | 81,67 | 0,3493 | -1,45573604 | |
| SNK (SANOK) | 57,96 | 54,34 | -30,56 | 1,68 | 2,5346 | 71,05 | 57,07 | 0,0389 | -0,13814645 | |
| HEL (HELIO) | 58,04 | 51,52 | -28,57 | -26,67 | 1,8018 | 67,77 | 44,88 | -0,0230 | -3,33552718 | |
| JWW (JWWINVEST) | 58,21 | 83,33 | -25,00 | 118,26 | 7,3333 | 66,92 | 72,71 | 0,5528 | -0,00892855 | |
| PKP (PKPCARGO) | 58,28 | 43,27 | -28,57 | 42,69 | 14,3498 | 44,89 | 62,97 | -0,2360 | 0,00491854 | |
| MOJ | 58,31 | 53,85 | -38,46 | 238,89 | 4,1667 | 53,91 | 41,25 | -0,1786 | 0,00000000 | |
| LRQ (LARQ) | 58,33 | 64,47 | -37,04 | -33,12 | 16,2011 | 55,10 | 86,90 | 0,1228 | -0,00461409 | |
| CPL (COMPERIA) | 58,46 | 76,14 | -24,44 | 71,15 | 19,6721 | 74,81 | 75,13 | 0,4869 | 0,00666982 | |
| ANR (ANSWEAR) | 58,49 | 79,93 | -41,86 | 24,12 | 9,6712 | 56,25 | 67,59 | -0,0035 | -0,05914803 | |
| AAT (ALTA) | 58,53 | 85,55 | -42,86 | 72,73 | 15,0235 | 59,69 | 77,97 | 0,1465 | 0,00000000 | |
| STS (SATIS) | 58,58 | 91,35 | -18,75 | 65,56 | 79,4872 | 66,11 | 65,32 | 0,4286 | 0,00000000 | |
| FSG (FASING) | 58,64 | 84,92 | -15,38 | 102,14 | 7,0796 | 68,43 | 51,29 | 0,3857 | 0,04408299 | |
| MBK (MBANK) | 58,65 | 86,01 | -10,00 | 158,93 | 4,7688 | 59,98 | 64,25 | 0,0312 | 17,60682487 | |
| SPL (SANPL) | 58,84 | 92,74 | -5,53 | 117,86 | 4,4492 | 59,86 | 66,62 | 0,0348 | 1,82948792 | |
| NCL (NOCTILUCA) | 59,05 | 41,79 | -51,02 | -101,28 | -0,1021 | 54,96 | 63,24 | -0,1104 | -11,84444427 | |
| HRS (HERKULES) | 59,09 | 49,74 | -60,61 | 38,90 | 21,2500 | 40,98 | 87,15 | 0,0033 | -0,00002309 | |
| LWB (BOGDANKA) | 59,15 | 76,32 | -29,06 | 87,20 | 13,8943 | 59,77 | 80,16 | 0,0601 | 0,04140414 | |
| BNP (BNPPPL) | 59,33 | 56,66 | -40,00 | 46,45 | 6,6667 | 56,42 | 59,32 | 0,0646 | 2,60733390 | |
| IZO (IZOLACJA) | 59,38 | 91,92 | -14,29 | 154,77 | 10,6250 | 59,49 | 95,89 | -0,1570 | 0,00000000 | |
| MZA (MUZA) | 59,44 | 91,90 | 0,00 | 166,39 | 2,7778 | 69,36 | 65,71 | 0,1520 | -0,34211051 | |
| PEO (PEKAO) | 59,47 | 87,74 | -1,08 | 112,32 | 7,1250 | 57,09 | 63,52 | 0,1751 | 0,03724651 | |
| MRB (MIRBUD) | 59,49 | 57,66 | -20,00 | 92,66 | -2,4793 | 46,80 | 31,40 | -0,1782 | -0,00013163 | |
| TRR (TERMOREX) | 59,51 | 58,59 | -54,17 | 71,42 | 9,3023 | 45,93 | 93,54 | 0,1607 | 0,00000000 | |
| ACG (ACAUTOGAZ) | 59,56 | 70,68 | -71,43 | 32,29 | 2,9900 | 50,31 | 87,20 | -0,1672 | -0,45315209 | |
| THG (TENDERHUT) | 59,68 | 78,40 | -18,99 | 106,06 | 12,2807 | 63,89 | 70,43 | 0,0402 | -0,50531065 | |
| ZUK (STAPORKOW) | 59,69 | 100,00 | 0,00 | 152,35 | 5,8824 | 85,23 | 42,69 | 0,0964 | 0,00000000 | |
| CPS (CYFRPLSAT) | 59,69 | 87,70 | -12,61 | 146,91 | 1,9512 | 60,10 | 50,50 | 0,0691 | -0,00001770 | |
| PLZ (PLAZACNTR) | 59,77 | 90,31 | -15,38 | 117,04 | 9,4412 | 71,34 | 77,45 | -0,0547 | 0,00000000 | |
| MAK (MAKARONPL) | 59,86 | 89,15 | -5,88 | 179,86 | 4,0107 | 66,82 | 70,08 | 0,1431 | 0,00854003 | |
| GTN (GETIN) | 60,07 | 82,81 | -64,52 | 54,54 | 6,8447 | 54,14 | 73,10 | 0,0886 | 0,00000000 | |
| 08N (08OCTAVA) | 60,11 | 85,37 | -21,95 | 86,76 | 15,1515 | 60,55 | 95,10 | -0,0714 | 0,00000000 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| LKD (LOKUM) | 60,27 | 100,00 | 0,00 | 151,87 | 4,0000 | 77,28 | 49,29 | 0,2546 | 0,38232043 | |
| EUR (EUROCASH) | 60,34 | 92,58 | -21,94 | 122,44 | 18,2819 | 67,77 | 82,96 | -0,0664 | -0,00001809 | |
| MLK (MILKILAND) | 60,49 | 49,06 | -52,04 | 83,25 | 22,0779 | 62,33 | 59,05 | 0,1960 | 0,00000000 | |
| CPD (CELTIC) | 60,53 | 54,02 | 0,00 | 105,71 | 5,8824 | 76,24 | 40,42 | 0,1786 | 0,00000000 | |
| FEE (FEERUM) | 60,58 | 78,79 | -30,95 | 77,37 | 7,6744 | 68,10 | 84,09 | -0,0874 | -0,03557512 | |
| CSR (CASPAR) | 60,61 | 85,19 | -0,00 | 110,77 | 12,8571 | 60,38 | 4,65 | -0,1143 | 0,00000000 | |
| BHW (HANDLOWY) | 60,83 | 79,54 | -17,50 | 86,78 | 6,1294 | 52,67 | 73,92 | -0,0993 | 0,05933757 | |
| STX (STALEXP) | 61,03 | 41,11 | -27,27 | 91,40 | -2,1002 | 37,26 | 41,67 | -0,1099 | 0,00001616 | |
| IBS (IBSM) | 61,46 | 73,56 | -15,87 | 118,36 | 15,3846 | 43,45 | 57,51 | -0,2795 | 518,54699707 | |
| SNX (SUNEX) | 61,61 | 85,77 | -32,46 | 108,38 | 30,6397 | 60,35 | 78,52 | 0,1814 | 0,00736854 | |
| TOR (TORPOL) | 61,71 | 89,60 | -20,29 | 197,60 | 10,9325 | 58,93 | 60,16 | 0,0029 | 0,13894360 | |
| NWG (NEWAG) | 61,84 | 76,43 | -25,93 | 30,13 | 9,7500 | 80,09 | 60,76 | 0,0973 | 0,37431800 | |
| ATD (ATENDE) | 62,01 | 87,42 | -30,56 | 134,20 | 18,3406 | 62,68 | 62,90 | -0,0410 | 0,00000000 | |
| WXF (WARIMPEX) | 62,03 | 84,40 | 0,00 | 295,03 | 21,8884 | 79,14 | 53,75 | 0,2430 | 0,00000000 | |
| CRI (CREOTECH) | 62,05 | 84,23 | -36,76 | 54,11 | 7,1839 | 55,90 | 68,37 | 0,0940 | 44,79404831 | |
| GEA (GRENEVIA) | 62,12 | 49,61 | -52,38 | 4,58 | 3,6697 | 45,94 | 62,69 | -0,0405 | 0,00000000 | |
| TSG (TESGAS) | 62,32 | 87,01 | -23,40 | 121,99 | 22,4880 | 68,26 | 83,42 | -0,1521 | 0,00000000 | |
| ZAP (PULAWY) | 62,38 | 78,92 | -10,96 | 287,01 | 16,7488 | 67,16 | 78,03 | 0,0852 | 4,81803036 | |
| TPE (TAURONPE) | 62,44 | 82,23 | -50,63 | 128,49 | 7,7778 | 59,34 | 73,29 | 0,1970 | 0,00000228 | |
| SEN (SERINUS) | 62,55 | 95,35 | -3,03 | 92,31 | 18,9923 | 81,71 | 82,00 | 0,3070 | 0,00179584 | |
| EMC (EMCINSMED) | 63,05 | 54,37 | -66,67 | 5,69 | 0,8772 | 57,84 | 50,58 | 0,0238 | 0,00000000 | |
| NXG (NEXITY) | 63,12 | 63,67 | -45,83 | 60,48 | 51,2346 | 54,12 | 86,41 | 0,2924 | 0,01513316 | |
| ITB (INTERBUD) | 63,23 | 87,33 | -17,86 | 14,40 | 21,1268 | 83,16 | 81,99 | 0,2666 | -0,00081760 | |
| LES (LESS) | 63,27 | 73,62 | -26,19 | 71,81 | 27,7487 | 63,46 | 85,71 | 0,1499 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 63,29 | 90,31 | -17,16 | 232,38 | 17,8409 | 66,16 | 73,49 | 0,1407 | 0,00626989 | |
| PCE (POLICE) | 63,37 | 92,62 | 0,00 | 241,30 | 20,9040 | 69,06 | 72,62 | 0,1701 | 0,01745975 | |
| AGT (AGROTON) | 63,59 | 80,56 | -30,56 | 35,62 | 26,9022 | 75,52 | 77,03 | 0,2337 | 0,01112485 | |
| ASB (ASBIS) | 63,67 | 80,36 | -8,57 | 196,49 | 7,3472 | 48,54 | 67,66 | -0,0470 | -0,00042603 | |
| HUG (HUUUGE) | 63,67 | 87,41 | -13,73 | 103,11 | 20,3474 | 63,27 | 77,96 | 0,2493 | 0,05073347 | |
| DAT (DATAWALK) | 63,86 | 61,07 | -61,97 | -32,41 | 34,5774 | 45,05 | 78,03 | 0,0099 | 0,62062228 | |
| GRX (GREENX) | 63,87 | 70,49 | -33,84 | 165,85 | 15,9929 | 39,19 | 81,17 | -0,0345 | 0,00000967 | |
| SAN (SANTANDER) | 63,89 | 90,01 | -18,69 | 123,31 | 11,8931 | 63,39 | 88,69 | -0,0173 | 0,27388248 | |
| EFK (EFEKT) | 64,01 | 43,33 | 0,00 | 339,96 | 14,7541 | 64,23 | 46,30 | -0,0714 | 0,00000000 | |
| CMP (COMP) | 64,03 | 75,64 | -22,73 | 77,56 | 7,0632 | 57,32 | 74,59 | 0,0184 | 11,20221424 | |
| ACP (ASSECOPOL) | 64,09 | 75,83 | -9,52 | 110,85 | 3,2839 | 53,09 | 58,03 | -0,0217 | -0,05196003 | |
| ACT (ACTION) | 64,19 | 75,89 | -37,50 | 41,75 | 9,3096 | 62,15 | 65,92 | 0,1525 | 0,02092478 | |
| LAB (LABOPRINT) | 64,32 | 96,59 | 0,00 | 55,39 | 20,3125 | 61,09 | 91,65 | -0,3363 | 0,14980106 | |
| ENE (ENELMED) | 64,44 | 88,24 | 0,00 | 142,95 | 8,9109 | 73,59 | 68,64 | -0,1888 | 4,63076353 | |
| MBR (MOBRUK) | 64,56 | 89,78 | -32,00 | 64,27 | 7,8221 | 48,40 | 70,28 | -0,0563 | 37,10194778 | |
| DAD (DADELO) | 64,57 | 79,88 | -27,59 | 69,85 | 19,1919 | 53,17 | 75,14 | 0,0929 | 0,25497100 | |
| VOX (VOXEL) | 64,69 | 89,89 | -18,18 | 200,23 | 10,1626 | 50,93 | 78,06 | 0,0444 | 6,10602140 | |
| CAR (INTERCARS) | 64,82 | 79,76 | -24,07 | 71,42 | 12,6214 | 58,30 | 63,36 | 0,1151 | 159,08055115 | |
| ING (INGBSK) | 65,01 | 95,16 | -8,33 | 111,20 | 11,7284 | 67,70 | 58,95 | -0,0100 | 10,34727287 | |
| 4MS (4MASS) | 65,12 | 89,51 | -25,68 | 73,89 | 16,1031 | 56,88 | 89,09 | 0,1146 | 0,00042254 | |
| JRH | 65,15 | 56,36 | -7,14 | 262,45 | 3,7825 | 58,88 | 62,18 | -0,0557 | 0,00000000 | |
| NTT (NTTSYSTEM) | 65,24 | 83,20 | -37,25 | 108,02 | 14,0845 | 64,78 | 71,30 | 0,1866 | 0,00353197 | |
| BMC (BUMECH) | 65,47 | 53,40 | -52,63 | 58,39 | 64,6154 | 49,21 | 71,27 | 0,1903 | 0,03230854 | |
| EHG (EUROHOLD) | 65,50 | 78,52 | -35,00 | 46,25 | 73,2673 | 70,77 | 95,57 | 0,1707 | 0,02285885 | |
| MIL (MILLENNIUM) | 65,57 | 89,55 | -16,41 | 71,98 | 11,4121 | 59,71 | 79,41 | 0,2428 | 0,00011829 | |
| PKO (PKOBP) | 65,88 | 88,28 | 0,00 | 194,26 | 3,9104 | 60,14 | 63,32 | 0,1241 | 0,00064140 | |
| CBF (CYBERFLKS) | 65,99 | 87,76 | -12,82 | 120,00 | 6,8493 | 59,03 | 63,43 | 0,0689 | 2,99431372 | |
| XTB | 66,00 | 92,68 | -7,94 | 113,87 | 11,3028 | 62,40 | 76,22 | 0,1861 | 0,03142690 | |
| IMC (IMCOMPANY) | 66,03 | 75,00 | -25,00 | 59,98 | 10,9756 | 72,67 | 58,43 | 0,0726 | -0,01123593 | |
| UCG (UNICREDIT) | 66,30 | 94,45 | -15,43 | 122,11 | 14,7392 | 65,07 | 89,33 | -0,0571 | 834,60589600 | |
| OND (ONDE) | 66,41 | 91,32 | -18,18 | 196,05 | 26,3388 | 66,54 | 73,91 | 0,1249 | 0,00631249 | |
| ENA (ENEA) | 66,67 | 81,86 | -28,38 | 194,15 | 7,8740 | 71,28 | 67,08 | 0,0956 | 0,00007444 | |
| MOL | 66,77 | 75,33 | -42,14 | 87,11 | 8,9781 | 56,04 | 86,48 | 0,2901 | 0,12925060 | |
| PRI (PRAGMAINK) | 66,85 | 93,51 | -83,33 | 41,15 | 14,8760 | 51,46 | 49,06 | 0,0952 | 0,00000000 | |
| PKN (PKNORLEN) | 66,86 | 96,08 | -5,81 | 133,40 | 14,0185 | 61,51 | 67,39 | 0,0515 | 0,00146929 | |
| AWM (AIRWAY) | 67,15 | 77,56 | -21,58 | 114,00 | 24,0909 | 58,62 | 80,73 | 0,1193 | 0,00000000 | |
| EDI (EDINVEST) | 67,48 | 98,41 | -0,00 | 83,68 | 11,7021 | 70,78 | 81,13 | 0,1398 | 0,00348148 | |
| 06N (06MAGNA) | 67,49 | 79,32 | 0,00 | 154,41 | 15,2805 | 82,72 | 58,09 | 0,5575 | 0,00000000 | |
| FON | 67,64 | 75,99 | -23,86 | 73,07 | 17,0418 | 63,75 | 79,83 | 0,0330 | 0,03431927 | |
| ZAB (ZABKA) | 67,79 | 86,67 | -37,55 | 94,61 | 20,9719 | 63,84 | 76,60 | 0,2712 | 0,00097661 | |
| MSW (MOSTALWAR) | 67,88 | 77,33 | -25,71 | 79,51 | 24,3346 | 71,05 | 75,65 | 0,0627 | -0,01937828 | |
| PTW (PTWP) | 68,14 | 89,32 | 0,00 | 158,72 | 11,5385 | 53,15 | 52,32 | -0,0704 | 348,24691772 | |
| UNI (UNIBEP) | 68,23 | 85,71 | -0,00 | 118,22 | 22,1591 | 68,21 | 75,86 | 0,2585 | -0,00229212 | |
| DNP (DINOPL) | 68,36 | 93,37 | -7,42 | 102,96 | 11,4788 | 64,60 | 74,35 | 0,1204 | 1,95429575 | |
| IMS | 68,57 | 87,88 | -12,77 | 90,58 | 7,5758 | 74,18 | 46,61 | 0,1709 | 0,00041130 | |
| WIS (WINVEST) | 68,94 | 97,40 | 0,00 | 161,67 | 78,3784 | 78,89 | 46,21 | 0,2143 | 0,00000000 | |
| DIG (DIGITANET) | 69,28 | 75,71 | -39,58 | 39,69 | 19,3182 | 58,24 | 80,79 | 0,1825 | 1,85720277 | |
| RNK (RANKPROGR) | 69,41 | 88,71 | 0,00 | 287,43 | 11,8421 | 88,86 | 77,79 | 0,3927 | -0,01209234 | |
| ELT (ELEKTROTI) | 70,88 | 93,59 | -10,31 | 100,68 | 24,3386 | 64,97 | 72,24 | 0,1272 | 0,51938719 | |
| ERB (ERBUD) | 70,89 | 82,27 | -25,81 | 199,73 | 20,3077 | 55,57 | 83,81 | 0,0627 | 0,85521221 | |
| ALL (AILLERON) | 71,36 | 83,27 | -15,38 | 306,21 | 8,4906 | 65,76 | 87,49 | 0,0174 | 0,09141689 | |
| EQU (EQUNICO) | 71,50 | 87,27 | -29,41 | 44,74 | 12,4138 | 81,54 | 59,85 | 0,2427 | -0,00002000 | |
| APT (APATOR) | 71,59 | 80,65 | -18,84 | 153,62 | 16,1963 | 61,69 | 70,97 | 0,1314 | 0,06400751 | |
| PZU | 72,07 | 94,55 | -10,28 | 124,71 | 8,0472 | 66,48 | 75,18 | 0,0585 | 0,00118068 | |
| BOS | 72,15 | 87,50 | -24,49 | 126,01 | 24,2268 | 68,63 | 88,38 | 0,1879 | 0,02759138 | |
| GRN (GRODNO) | 72,22 | 90,96 | -7,59 | 133,10 | 16,4045 | 75,76 | 96,58 | 0,3001 | 0,00065867 | |
| PXM (POLIMEXMS) | 72,75 | 92,19 | -15,95 | 188,30 | 47,4614 | 63,78 | 90,40 | 0,1112 | 0,00004571 | |
| LBW (LUBAWA) | 73,20 | 92,69 | -9,76 | 167,71 | 15,8676 | 64,74 | 79,59 | 0,1461 | 0,00003041 | |
| AGO (AGORA) | 73,27 | 92,08 | -8,62 | 74,93 | 16,7742 | 70,89 | 90,31 | 0,0704 | 0,00999336 | |
| EUC (EUCO) | 73,84 | 68,15 | -55,15 | 309,35 | 38,8060 | 51,41 | 95,10 | 0,0099 | 0,00006031 | |
| ADV (ADIUVO) | 73,98 | 85,84 | -43,11 | 181,19 | 227,1605 | 64,16 | 47,20 | 0,2060 | 0,00000000 | |
| TOW (TOWERINVT) | 74,14 | 82,29 | 0,00 | 210,79 | 77,4194 | 74,87 | 75,78 | 0,2701 | 0,00231954 | |
| CDR (CDPROJEKT) | 74,88 | 94,29 | 0,00 | 159,78 | 18,9535 | 73,13 | 80,34 | 0,2811 | 0,40307632 | |
| KOM (KOMPUTRON) | 75,07 | 90,27 | -14,77 | 135,75 | 18,3908 | 65,80 | 89,84 | 0,2683 | 0,00452555 | |
| CIG (CIGAMES) | 76,25 | 90,01 | -12,31 | 178,31 | 33,9683 | 66,70 | 85,39 | 0,0663 | 0,00000000 | |
| BIO (BIOTON) | 76,63 | 93,37 | -9,18 | 137,51 | 26,8683 | 79,01 | 91,40 | 0,4212 | 0,00051774 | |
| ABE (ABPL) | 78,13 | 95,29 | 0,00 | 103,11 | 15,7787 | 63,63 | 91,46 | 0,1264 | 12,75303459 | |
| SNT (SYNEKTIK) | 78,39 | 93,04 | -15,26 | 174,70 | 22,2513 | 67,43 | 79,20 | 0,2764 | 9,10363388 | |
| MCI | 78,62 | 99,15 | 0,00 | 140,38 | 15,2263 | 87,95 | 87,65 | 0,2423 | 0,24670757 | |
| OTS (OTLOG) | 78,70 | 93,94 | -2,33 | 215,06 | 66,4000 | 76,52 | 92,02 | 0,2389 | 0,59857744 | |
| BOW (BOWIM) | 79,29 | 94,17 | -15,82 | 207,10 | 34,3708 | 78,83 | 95,27 | 0,3133 | 0,00624012 | |
| BBD (BBIDEV) | 79,29 | 96,51 | 0,00 | 118,09 | 47,5410 | 83,47 | 78,29 | 0,6936 | 0,00150569 | |
| IFR (IFSA) | 79,77 | 95,42 | -11,86 | 260,53 | 101,2048 | 65,60 | 95,72 | 0,0663 | 0,00707066 | |
| CAV (CAVATINA) | 81,08 | 86,92 | -35,29 | 223,11 | 32,3077 | 62,93 | 96,49 | 0,3672 | 2,09461761 | |
| KRK (KRKA) | 81,15 | 100,00 | 0,00 | 194,87 | 14,2373 | 68,73 | 84,85 | 0,1810 | 13 783,96679688 | |
| YRL (YARRL) | 83,88 | 85,01 | -20,31 | 169,59 | 41,2214 | 67,75 | 84,57 | 0,2114 | 0,06575523 | |
| ATP (ATLANTAPL) | 86,27 | 95,71 | -0,00 | 102,19 | 14,4444 | 67,10 | 94,73 | -0,0694 | 1,02165604 | |
| ATR (ATREM) | 86,45 | 94,46 | -14,46 | 139,65 | 42,9467 | 69,09 | 81,71 | 0,2372 | 0,35738137 | |
| KER (KERNEL) | 88,42 | 97,34 | -2,03 | 171,17 | 30,7339 | 74,00 | 95,05 | 0,2763 | 0,03723291 | |
| DCR (DECORA) | 89,20 | 88,69 | -24,44 | 269,20 | 23,4375 | 66,16 | 90,71 | 0,3237 | 6,38231897 | |
| ATS (ATLANTIS) | 93,00 | 100,00 | 0,00 | 195,83 | 134,9905 | 91,56 | 85,87 | 0,0494 | 0,00000000 | |
| CTXA (CAPTORTX-PDA) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus