Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AMC (AMICA) | 69.70 | -0.30 | (-0.43%) | 70.00 | 70.00 | 69.70 | 71.20 | 4 112 | 288 159 | ||
APE (APSENERGY) | 2.38 | -0.04 | (-1.65%) | 2.42 | 2.45 | 2.37 | 2.45 | 9 570 | 22 842 | ||
APN (APLISENS) | 21.90 | +0.20 | (+0.92%) | 21.70 | 21.80 | 21.20 | 21.90 | 713 | 15 429 | ||
APT (APATOR) | 17.18 | +0.54 | (+3.25%) | 16.64 | 16.64 | 16.64 | 17.20 | 6 711 | 114 164 | ||
BMC (BUMECH) | 13.02 | +0.72 | (+5.85%) | 12.30 | 12.44 | 12.32 | 13.16 | 31 857 | 410 402 | ||
CRI (CREOTECH) | 202.00 | +4.50 | (+2.28%) | 197.50 | 198.00 | 197.00 | 204.00 | 1 656 | 331 789 | ||
ENI (ENERGOINS) | 2.590 | 0.000 | (0.00%) | 2.590 | 2.590 | 2.520 | 2.615 | 2 259 | 5 808 | ||
GEA (GRENEVIA) | 2.560 | +0.070 | (+2.81%) | 2.490 | 2.500 | 2.500 | 2.560 | 63 051 | 160 426 | ||
HDR (HYDROTOR) | 31.30 | 0.00 | (0.00%) | 31.30 | 31.30 | 31.30 | 31.40 | 224 | 7 012 | ||
INL (INTROL) | 9.64 | 0.00 | (0.00%) | 9.64 | 9.64 | 9.54 | 9.64 | 801 | 7 708 | ||
JWW (JWWINVEST) | 3.79 | +0.58 | (+18.07%) | 3.21 | 3.19 | 3.19 | 3.85 | 56 615 | 211 614 | ||
LEN (LENA) | 3.68 | 0.00 | (0.00%) | 3.68 | 3.68 | 3.65 | 3.70 | 3 347 | 12 326 | ||
MOJ | 1.70 | +0.02 | (+1.19%) | 1.68 | 1.70 | 1.70 | 1.70 | 16 | 27 | ||
NWG (NEWAG) | 33.30 | +0.10 | (+0.30%) | 33.20 | 33.00 | 32.50 | 33.40 | 5 646 | 186 067 | ||
PAT (PATENTUS) | 4.850 | +0.150 | (+3.19%) | 4.700 | 4.730 | 4.700 | 4.980 | 51 439 | 248 825 | ||
RAF (RAFAMET) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 1 | 15 | ||
RFK (RAFAKO) | 0.962 | -0.018 | (-1.84%) | 0.980 | 0.960 | 0.960 | 0.977 | 43 107 | 41 557 | ||
RLP (RELPOL) | 5.74 | -0.04 | (-0.69%) | 5.78 | 5.66 | 5.56 | 5.78 | 3 263 | 18 290 | ||
RMK (REMAK) | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.90 | 15.80 | 15.90 | 503 | 7 948 | ||
SNX (SUNEX) | 10.34 | -0.22 | (-2.08%) | 10.56 | 10.54 | 10.30 | 10.54 | 13 423 | 138 862 | ||
SON (SONEL) | 18.10 | 0.00 | (0.00%) | 18.10 | 18.10 | 18.05 | 18.15 | 268 | 4 851 | ||
SWG (SECOGROUP) | 33.00 | +0.20 | (+0.61%) | 32.80 | 32.80 | 32.80 | 33.00 | 66 | 2 177 | ||
VGO (VIGOPHOTN) | 580.00 | -4.00 | (-0.68%) | 584.00 | 590.00 | 576.00 | 596.00 | 2 853 | 1 666 336 | ||
ZMT (ZAMET) | 1.070 | -0.005 | (-0.47%) | 1.075 | 1.060 | 1.045 | 1.075 | 64 475 | 68 208 | ||
ZRE (ZREMB) | 4.245 | -0.030 | (-0.70%) | 4.275 | 4.315 | 4.240 | 4.315 | 4 163 | 17 709 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus