Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 11:22 | 61,60 | -1,00 | (-1,60%) | 62,60 | 62,60 | 61,60 | 63,00 | 824 | 51 296 |
  |
| APE (APSENERGY) | 09:47 | 2,55 | +0,05 | (+2,00%) | 2,50 | 2,50 | 2,50 | 2,55 | 102 | 257 |
  |
| APN (APLISENS) | 10:22 | 19,05 | 0,00 | (0,00%) | 19,05 | 19,05 | 18,65 | 19,05 | 34 | 636 |
  |
| APT (APATOR) | 10:46 | 16,76 | -0,06 | (-0,36%) | 16,82 | 16,88 | 16,74 | 16,90 | 7 148 | 120 308 |
  |
| BMC (BUMECH) | 11:22 | 8,02 | -0,13 | (-1,60%) | 8,15 | 8,01 | 7,84 | 8,27 | 8 527 | 67 964 |
  |
| CRI (CREOTECH) | 10:37 | 149,00 | -1,50 | (-1,00%) | 150,50 | 151,50 | 149,00 | 151,50 | 23 | 3 461 |
  |
| ENI (ENERGOINS) | 11:31 | 1,212 | -0,004 | (-0,33%) | 1,216 | 1,216 | 1,210 | 1,216 | 4 676 | 5 669 |
  |
| GEA (GRENEVIA) | 11:18 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 21 493 | 41 204 |
  |
| HDR (HYDROTOR) | 09:47 | 22,50 | -0,10 | (-0,44%) | 22,60 | 23,40 | 22,40 | 23,40 | 205 | 4 611 |
  |
| INL (INTROL) | 10:47 | 8,92 | 0,00 | (0,00%) | 8,92 | 8,92 | 8,80 | 8,92 | 22 | 195 |
  |
| JWW (JWWINVEST) | 10:11 | 3,22 | +0,02 | (+0,63%) | 3,20 | 3,17 | 3,17 | 3,22 | 15 | 48 |
  |
| LEN (LENA) | 10:44 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,10 | 3,05 | 3,12 | 1 733 | 5 312 |
  |
| MOJ | 09:18 | 1,44 | -0,06 | (-4,00%) | 1,50 | 1,44 | 1,44 | 1,44 | 200 | 288 |
  |
| NWG (NEWAG) | 10:13 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,40 | 35,00 | 35,40 | 408 | 14 330 |
  |
| PAT (PATENTUS) | 10:31 | 2,720 | -0,015 | (-0,55%) | 2,735 | 2,740 | 2,720 | 2,740 | 2 600 | 7 102 |
  |
| RAF (RAFAMET) | 19 lis 09:17 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 1 | 14 |
  |
| RFK (RAFAKO) | 11:23 | 0,2630 | +0,0050 | (+1,94%) | 0,2580 | 0,2640 | 0,2530 | 0,2735 | 348 949 | 91 357 |
  |
| RLP (RELPOL) | 09:43 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,34 | 5,34 | 5,34 | 5 | 27 |
  |
| RMK (REMAK) | 09:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 |
  |
| SNX (SUNEX) | 11:32 | 7,79 | -0,09 | (-1,14%) | 7,88 | 7,77 | 7,77 | 7,86 | 198 | 1 550 |
  |
| SON (SONEL) | 10:46 | 14,30 | 0,00 | (0,00%) | 14,30 | 14,30 | 14,25 | 14,30 | 91 | 1 301 |
  |
| SWG (SECOGROUP) | 18 lis 11:49 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,00 | 28,00 | 29,00 | 201 | 5 629 |
  |
| VGO (VIGOPHOTN) | 10:55 | 419,00 | -6,00 | (-1,41%) | 425,00 | 420,00 | 419,00 | 423,00 | 13 | 5 460 |
  |
| ZMT (ZAMET) | 11:29 | 0,830 | -0,006 | (-0,72%) | 0,836 | 0,822 | 0,818 | 0,830 | 310 | 255 |
  |
| ZRE (ZREMB) | 11:14 | 4,550 | -0,095 | (-2,05%) | 4,645 | 4,550 | 4,550 | 4,700 | 29 083 | 133 315 |
  |
Biznesradar bez reklam? Sprawdź BR Plus