Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 17:00 | 56,00 | +0,20 | (+0,36%) | 55,80 | 56,10 | 55,80 | 56,20 | 1 047 | 58 689 |
  |
| APE (APSENERGY) | 14:50 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,66 | 2,60 | 2,66 | 757 | 1 984 |
  |
| APN (APLISENS) | 16:49 | 20,90 | +0,50 | (+2,45%) | 20,40 | 21,40 | 20,10 | 21,40 | 1 026 | 21 152 |
  |
| APT (APATOR) | 17:00 | 18,68 | -0,26 | (-1,37%) | 18,94 | 19,00 | 18,62 | 19,00 | 5 160 | 96 768 |
  |
| BMC (BUMECH) | 17:03 | 9,90 | -0,80 | (-7,48%) | 10,70 | 10,80 | 9,90 | 10,90 | 139 595 | 1 425 951 |
  |
| CRI (CREOTECH) | 17:00 | 185,00 | -1,50 | (-0,80%) | 186,50 | 185,50 | 183,00 | 189,00 | 5 424 | 1 006 369 |
  |
| ENI (ENERGOINS) | 17:01 | 2,95 | +0,61 | (+25,80%) | 2,35 | 2,38 | 2,34 | 3,08 | 804 593 | 2 235 487 |
  |
| GEA (GRENEVIA) | 17:00 | 2,240 | -0,020 | (-0,88%) | 2,260 | 2,250 | 2,235 | 2,260 | 94 852 | 212 778 |
  |
| HDR (HYDROTOR) | 15:15 | 19,50 | -0,05 | (-0,26%) | 19,55 | 19,70 | 19,50 | 19,70 | 529 | 10 324 |
  |
| INL (INTROL) | 16:37 | 9,14 | -0,10 | (-1,08%) | 9,24 | 9,24 | 9,08 | 9,26 | 655 | 5 996 |
  |
| JWW (JWWINVEST) | 16:40 | 3,25 | +0,03 | (+0,93%) | 3,22 | 3,22 | 3,18 | 3,30 | 3 695 | 11 937 |
  |
| LEN (LENA) | 16:29 | 2,95 | -0,02 | (-0,67%) | 2,97 | 2,97 | 2,92 | 2,98 | 1 297 | 3 846 |
  |
| MOJ | 13:01 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 3 000 | 4 500 |
  |
| NWG (NEWAG) | 17:00 | 45,90 | +2,00 | (+4,56%) | 43,90 | 44,00 | 44,00 | 46,10 | 15 967 | 716 300 |
  |
| PAT (PATENTUS) | 16:45 | 3,14 | +0,01 | (+0,48%) | 3,12 | 3,10 | 3,03 | 3,26 | 24 391 | 76 154 |
  |
| RAF (RAFAMET) | 14 sty 09:00 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 10,00 | 10,00 | 10 | 100 |
  |
| RFK (RAFAKO) | 16:49 | 0,3225 | -0,0030 | (-0,92%) | 0,3255 | 0,3250 | 0,3205 | 0,3385 | 571 095 | 186 400 |
  |
| RLP (RELPOL) | 15:05 | 5,32 | +0,08 | (+1,53%) | 5,24 | 5,30 | 5,26 | 5,32 | 953 | 5 043 |
  |
| RMK (REMAK) | 17:00 | 13,05 | +0,25 | (+1,95%) | 12,80 | 12,95 | 12,95 | 13,05 | 814 | 10 551 |
  |
| SNX (SUNEX) | 17:00 | 7,57 | -0,19 | (-2,45%) | 7,76 | 7,61 | 7,40 | 7,61 | 15 980 | 119 452 |
  |
| SON (SONEL) | 15:23 | 15,95 | 0,00 | (0,00%) | 15,95 | 15,95 | 15,80 | 16,05 | 421 | 6 710 |
  |
| SWG (SECOGROUP) | 21 sty 11:56 | 27,00 | +1,00 | (+3,85%) | 26,00 | 26,00 | 26,00 | 27,00 | 211 | 5 487 |
  |
| VGO (VIGOPHOTN) | 15:04 | 427,00 | +2,00 | (+0,47%) | 425,00 | 425,00 | 425,00 | 430,00 | 66 | 28 209 |
  |
| ZMT (ZAMET) | 16:27 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,808 | 0,798 | 0,812 | 33 997 | 27 320 |
  |
| ZRE (ZREMB) | 17:00 | 4,525 | +0,095 | (+2,14%) | 4,430 | 4,420 | 4,380 | 4,675 | 83 305 | 377 929 |
  |
Biznesradar bez reklam? Sprawdź BR Plus