Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 16:48 | 62,00 | +0,30 | (+0,49%) | 61,70 | 61,70 | 61,60 | 62,00 | 7 098 | 438 022 |
  |
| APE (APSENERGY) | 16:47 | 3,40 | +0,10 | (+3,03%) | 3,30 | 3,30 | 3,20 | 3,73 | 14 366 | 50 937 |
  |
| APN (APLISENS) | 16:45 | 19,05 | -0,40 | (-2,06%) | 19,45 | 19,45 | 19,00 | 19,45 | 437 | 8 329 |
  |
| APT (APATOR) | 16:49 | 19,92 | +0,46 | (+2,36%) | 19,46 | 19,56 | 19,42 | 20,40 | 38 182 | 761 603 |
  |
| BMC (BUMECH) | 16:47 | 8,60 | -0,18 | (-2,05%) | 8,78 | 8,56 | 8,50 | 8,78 | 22 524 | 192 585 |
  |
| CRI (CREOTECH) | 16:49 | 303,50 | -3,00 | (-0,98%) | 306,50 | 306,00 | 298,00 | 306,00 | 7 658 | 2 315 464 |
  |
| ENI (ENERGOINS) | 15:57 | 2,41 | +0,04 | (+1,69%) | 2,37 | 2,36 | 2,30 | 2,43 | 48 650 | 115 269 |
  |
| GEA (GRENEVIA) | 16:49 | 2,665 | 0,000 | (0,00%) | 2,665 | 2,665 | 2,650 | 2,700 | 87 697 | 234 257 |
  |
| HDR (HYDROTOR) | 15:14 | 23,00 | -0,50 | (-2,13%) | 23,50 | 23,80 | 22,60 | 23,80 | 815 | 18 453 |
  |
| INL (INTROL) | 16:33 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,08 | 8,20 | 1 523 | 12 377 |
  |
| JWW (JWWINVEST) | 16:48 | 2,82 | +0,01 | (+0,36%) | 2,81 | 2,81 | 2,70 | 2,82 | 8 381 | 22 918 |
  |
| LEN (LENA) | 16:22 | 2,93 | +0,03 | (+1,03%) | 2,90 | 2,90 | 2,85 | 2,95 | 50 857 | 147 163 |
  |
| MOJ | 7 maj 11:17 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,59 | 1,59 | 554 | 881 |
  |
| NWG (NEWAG) | 16:49 | 68,30 | +0,80 | (+1,19%) | 67,50 | 67,20 | 66,20 | 69,00 | 6 288 | 426 596 |
  |
| PAT (PATENTUS) | 16:25 | 3,59 | +0,05 | (+1,41%) | 3,54 | 3,57 | 3,47 | 3,60 | 11 773 | 41 934 |
  |
| RAF (RAFAMET) | 11:19 | 108,00 | +22,50 | (+26,32%) | 85,50 | 90,00 | 89,00 | 108,00 | 17 202 | 1 671 535 |
  |
| RFK (RAFAKO) | 16:49 | 1,288 | +0,038 | (+3,04%) | 1,250 | 1,256 | 1,250 | 1,378 | 5 504 490 | 7 250 402 |
  |
| RLP (RELPOL) | 16:30 | 5,30 | -0,08 | (-1,49%) | 5,38 | 5,38 | 5,30 | 5,44 | 3 076 | 16 596 |
  |
| RMK (REMAK) | 11:24 | 13,30 | -0,05 | (-0,37%) | 13,35 | 13,35 | 13,30 | 13,35 | 3 | 40 |
  |
| SNX (SUNEX) | 16:48 | 6,91 | -0,13 | (-1,85%) | 7,04 | 7,03 | 6,86 | 7,18 | 12 275 | 86 293 |
  |
| SON (SONEL) | 16:20 | 16,40 | -0,30 | (-1,80%) | 16,70 | 16,65 | 15,80 | 16,70 | 10 109 | 164 089 |
  |
| SWG (SECOGROUP) | 14:07 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 36 | 979 |
  |
| VGO (VIGOPHOTN) | 16:47 | 516,00 | 0,00 | (0,00%) | 516,00 | 528,00 | 516,00 | 528,00 | 553 | 287 982 |
  |
| ZMT (ZAMET) | 16:49 | 0,918 | -0,004 | (-0,43%) | 0,922 | 0,922 | 0,880 | 0,930 | 103 170 | 93 437 |
  |
| ZRE (ZREMB) | 16:49 | 8,69 | -0,06 | (-0,69%) | 8,75 | 8,75 | 8,35 | 8,78 | 155 256 | 1 336 921 |
  |
Biznesradar bez reklam? Sprawdź BR Plus