Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 20 gru 17:04 | 54,40 | +0,60 | (+1,12%) | 53,80 | 53,90 | 52,90 | 54,40 | 17 894 | 954 830 |
  |
| APE (APSENERGY) | 20 gru 16:31 | 2,57 | -0,09 | (-3,38%) | 2,66 | 2,66 | 2,57 | 2,66 | 425 | 1 097 |
  |
| APN (APLISENS) | 20 gru 16:33 | 20,00 | -0,40 | (-1,96%) | 20,40 | 20,50 | 19,60 | 20,50 | 1 001 | 19 838 |
  |
| APT (APATOR) | 20 gru 17:04 | 16,48 | -0,22 | (-1,32%) | 16,70 | 16,70 | 16,26 | 16,70 | 15 676 | 257 873 |
  |
| BMC (BUMECH) | 20 gru 17:00 | 6,85 | -0,03 | (-0,44%) | 6,88 | 6,87 | 6,45 | 6,87 | 42 198 | 281 498 |
  |
| CRI (CREOTECH) | 20 gru 17:04 | 174,00 | +23,50 | (+15,61%) | 150,50 | 153,00 | 151,00 | 184,50 | 37 576 | 6 471 358 |
  |
| ENI (ENERGOINS) | 20 gru 17:00 | 1,070 | +0,056 | (+5,52%) | 1,014 | 1,040 | 1,016 | 1,090 | 34 229 | 35 694 |
  |
| GEA (GRENEVIA) | 20 gru 17:00 | 2,230 | -0,030 | (-1,33%) | 2,260 | 2,240 | 2,220 | 2,260 | 430 417 | 964 595 |
  |
| HDR (HYDROTOR) | 20 gru 16:45 | 18,80 | -0,20 | (-1,05%) | 19,00 | 19,00 | 18,70 | 19,00 | 1 182 | 22 394 |
  |
| INL (INTROL) | 20 gru 16:42 | 8,70 | +0,04 | (+0,46%) | 8,66 | 8,76 | 8,60 | 8,82 | 1 384 | 12 123 |
  |
| JWW (JWWINVEST) | 20 gru 15:50 | 3,03 | +0,13 | (+4,48%) | 2,90 | 2,90 | 2,80 | 3,03 | 11 139 | 32 508 |
  |
| LEN (LENA) | 20 gru 16:37 | 2,83 | 0,00 | (0,00%) | 2,83 | 2,83 | 2,75 | 2,83 | 6 951 | 19 533 |
  |
| MOJ | 19 gru 11:56 | 1,36 | +0,02 | (+1,49%) | 1,34 | 1,36 | 1,36 | 1,36 | 457 | 622 |
  |
| NWG (NEWAG) | 20 gru 17:04 | 39,50 | +1,50 | (+3,95%) | 38,00 | 38,00 | 37,50 | 39,50 | 4 903 | 191 047 |
  |
| PAT (PATENTUS) | 20 gru 16:40 | 2,890 | -0,035 | (-1,20%) | 2,925 | 2,825 | 2,810 | 2,900 | 7 206 | 20 520 |
  |
| RAF (RAFAMET) | 20 gru 15:32 | 10,50 | -1,50 | (-12,50%) | 12,00 | 11,50 | 10,50 | 11,50 | 28 | 304 |
  |
| RFK (RAFAKO) | 20 gru 17:04 | 0,1660 | +0,0160 | (+10,67%) | 0,1500 | 0,1354 | 0,1276 | 0,1810 | 8 443 941 | 1 350 935 |
  |
| RLP (RELPOL) | 20 gru 17:00 | 5,16 | +0,02 | (+0,39%) | 5,14 | 5,12 | 5,12 | 5,22 | 9 604 | 49 607 |
  |
| RMK (REMAK) | 20 gru 16:23 | 11,45 | -0,55 | (-4,58%) | 12,00 | 12,00 | 11,40 | 12,00 | 762 | 8 886 |
  |
| SNX (SUNEX) | 20 gru 16:44 | 6,04 | 0,00 | (0,00%) | 6,04 | 5,99 | 5,60 | 6,09 | 75 042 | 437 131 |
  |
| SON (SONEL) | 20 gru 16:41 | 14,85 | +0,10 | (+0,68%) | 14,75 | 14,95 | 14,85 | 14,95 | 584 | 8 674 |
  |
| SWG (SECOGROUP) | 12 gru 14:36 | 27,80 | -1,20 | (-4,14%) | 29,00 | 28,00 | 27,80 | 28,00 | 371 | 10 379 |
  |
| VGO (VIGOPHOTN) | 20 gru 17:00 | 408,00 | +4,00 | (+0,99%) | 404,00 | 404,00 | 400,00 | 408,00 | 1 357 | 550 268 |
  |
| ZMT (ZAMET) | 20 gru 17:00 | 0,738 | +0,016 | (+2,22%) | 0,722 | 0,736 | 0,726 | 0,740 | 65 828 | 48 332 |
  |
| ZRE (ZREMB) | 20 gru 17:00 | 4,185 | -0,095 | (-2,22%) | 4,280 | 4,270 | 4,155 | 4,280 | 7 871 | 33 020 |
  |
Biznesradar bez reklam? Sprawdź BR Plus