Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VGO (VIGOPHOTN) | 14:13 | 416,00 | -9,00 | (-2,12%) | 425,00 | 420,00 | 416,00 | 423,00 | 61 | 25 466 |
  |
| CRI (CREOTECH) | 14:43 | 149,50 | -1,00 | (-0,66%) | 150,50 | 151,50 | 149,00 | 151,50 | 166 | 24 956 |
  |
| AMC (AMICA) | 14:54 | 60,80 | -1,80 | (-2,88%) | 62,60 | 62,60 | 60,70 | 63,00 | 2 313 | 142 136 |
  |
| NWG (NEWAG) | 14:36 | 35,10 | -0,30 | (-0,85%) | 35,40 | 35,40 | 35,00 | 35,40 | 742 | 26 049 |
  |
| SWG (SECOGROUP) | 13:43 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,80 | 28,80 | 30,00 | 1 161 | 33 665 |
  |
| HDR (HYDROTOR) | 12:43 | 23,00 | +0,40 | (+1,77%) | 22,60 | 23,40 | 22,40 | 23,40 | 299 | 6 753 |
  |
| APN (APLISENS) | 14:23 | 19,00 | -0,05 | (-0,26%) | 19,05 | 19,05 | 18,65 | 19,05 | 36 | 674 |
  |
| APT (APATOR) | 14:48 | 16,88 | +0,06 | (+0,36%) | 16,82 | 16,88 | 16,74 | 16,90 | 11 106 | 186 806 |
  |
| SON (SONEL) | 13:42 | 14,25 | -0,05 | (-0,35%) | 14,30 | 14,30 | 14,25 | 14,30 | 181 | 2 583 |
  |
| RAF (RAFAMET) | 19 lis 09:17 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 1 | 14 |
  |
| RMK (REMAK) | 14:27 | 11,50 | -0,50 | (-4,17%) | 12,00 | 12,00 | 11,50 | 12,00 | 1 012 | 11 639 |
  |
| INL (INTROL) | 13:18 | 8,94 | +0,02 | (+0,22%) | 8,92 | 8,92 | 8,80 | 8,94 | 105 | 936 |
  |
| BMC (BUMECH) | 14:53 | 8,06 | -0,09 | (-1,10%) | 8,15 | 8,01 | 7,84 | 8,27 | 11 835 | 94 768 |
  |
| SNX (SUNEX) | 14:35 | 7,89 | +0,01 | (+0,13%) | 7,88 | 7,77 | 7,77 | 7,89 | 2 142 | 16 790 |
  |
| RLP (RELPOL) | 13:32 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,34 | 5,34 | 5,34 | 200 | 1 068 |
  |
| ZRE (ZREMB) | 14:54 | 4,795 | +0,150 | (+3,23%) | 4,645 | 4,550 | 4,550 | 4,795 | 66 642 | 309 270 |
  |
| JWW (JWWINVEST) | 10:11 | 3,22 | +0,02 | (+0,63%) | 3,20 | 3,17 | 3,17 | 3,22 | 15 | 48 |
  |
| LEN (LENA) | 10:44 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,10 | 3,05 | 3,12 | 1 733 | 5 312 |
  |
| PAT (PATENTUS) | 14:53 | 2,700 | -0,035 | (-1,28%) | 2,735 | 2,740 | 2,700 | 2,750 | 4 991 | 13 598 |
  |
| APE (APSENERGY) | 12:05 | 2,58 | +0,08 | (+3,20%) | 2,50 | 2,50 | 2,50 | 2,58 | 190 | 484 |
  |
| GEA (GRENEVIA) | 14:24 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 67 959 | 130 326 |
  |
| MOJ | 09:18 | 1,44 | -0,06 | (-4,00%) | 1,50 | 1,44 | 1,44 | 1,44 | 200 | 288 |
  |
| ENI (ENERGOINS) | 14:27 | 1,210 | -0,006 | (-0,49%) | 1,216 | 1,216 | 1,210 | 1,216 | 6 252 | 7 577 |
  |
| ZMT (ZAMET) | 14:39 | 0,836 | 0,000 | (0,00%) | 0,836 | 0,822 | 0,816 | 0,836 | 11 832 | 9 785 |
  |
| RFK (RAFAKO) | 14:51 | 0,2650 | +0,0070 | (+2,71%) | 0,2580 | 0,2640 | 0,2530 | 0,2735 | 607 856 | 159 993 |
  |
Biznesradar bez reklam? Sprawdź BR Plus