Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 17:00 | 61,80 | -0,80 | (-1,28%) | 62,60 | 62,60 | 60,70 | 63,00 | 2 868 | 176 174 |
  |
| APE (APSENERGY) | 15:19 | 2,53 | +0,03 | (+1,20%) | 2,50 | 2,50 | 2,50 | 2,58 | 1 690 | 4 279 |
  |
| APN (APLISENS) | 17:00 | 19,00 | -0,05 | (-0,26%) | 19,05 | 19,05 | 18,65 | 19,05 | 38 | 712 |
  |
| APT (APATOR) | 17:00 | 16,88 | +0,06 | (+0,36%) | 16,82 | 16,88 | 16,74 | 16,90 | 17 677 | 297 059 |
  |
| BMC (BUMECH) | 17:00 | 8,04 | -0,11 | (-1,35%) | 8,15 | 8,01 | 7,84 | 8,27 | 12 457 | 99 780 |
  |
| CRI (CREOTECH) | 17:00 | 150,50 | 0,00 | (0,00%) | 150,50 | 151,50 | 149,00 | 151,50 | 232 | 34 873 |
  |
| ENI (ENERGOINS) | 17:00 | 1,254 | +0,038 | (+3,13%) | 1,216 | 1,216 | 1,210 | 1,254 | 7 598 | 9 221 |
  |
| GEA (GRENEVIA) | 17:00 | 1,904 | -0,006 | (-0,31%) | 1,910 | 1,912 | 1,902 | 1,936 | 102 846 | 197 001 |
  |
| HDR (HYDROTOR) | 16:40 | 22,60 | 0,00 | (0,00%) | 22,60 | 23,40 | 22,40 | 23,40 | 349 | 7 883 |
  |
| INL (INTROL) | 16:49 | 9,30 | +0,38 | (+4,26%) | 8,92 | 8,92 | 8,80 | 9,30 | 1 615 | 14 722 |
  |
| JWW (JWWINVEST) | 15:28 | 3,17 | -0,03 | (-0,94%) | 3,20 | 3,17 | 3,17 | 3,22 | 163 | 517 |
  |
| LEN (LENA) | 15:49 | 3,13 | +0,03 | (+0,97%) | 3,10 | 3,10 | 3,05 | 3,13 | 1 760 | 5 396 |
  |
| MOJ | 09:18 | 1,44 | -0,06 | (-4,00%) | 1,50 | 1,44 | 1,44 | 1,44 | 200 | 288 |
  |
| NWG (NEWAG) | 17:00 | 36,80 | +1,40 | (+3,95%) | 35,40 | 35,40 | 35,00 | 37,00 | 3 324 | 119 386 |
  |
| PAT (PATENTUS) | 17:04 | 2,700 | -0,035 | (-1,28%) | 2,735 | 2,740 | 2,680 | 2,750 | 12 438 | 33 731 |
  |
| RAF (RAFAMET) | 19 lis 09:17 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 1 | 14 |
  |
| RFK (RAFAKO) | 16:48 | 0,2695 | +0,0115 | (+4,46%) | 0,2580 | 0,2640 | 0,2530 | 0,2735 | 777 444 | 205 325 |
  |
| RLP (RELPOL) | 16:02 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,34 | 5,34 | 5,38 | 202 | 1 079 |
  |
| RMK (REMAK) | 17:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,50 | 12,00 | 1 022 | 11 759 |
  |
| SNX (SUNEX) | 16:46 | 7,88 | 0,00 | (0,00%) | 7,88 | 7,77 | 7,77 | 7,89 | 3 772 | 29 608 |
  |
| SON (SONEL) | 13:42 | 14,25 | -0,05 | (-0,35%) | 14,30 | 14,30 | 14,25 | 14,30 | 181 | 2 583 |
  |
| SWG (SECOGROUP) | 13:43 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,80 | 28,80 | 30,00 | 1 161 | 33 665 |
  |
| VGO (VIGOPHOTN) | 17:02 | 414,00 | -11,00 | (-2,59%) | 425,00 | 420,00 | 408,00 | 423,00 | 148 | 61 361 |
  |
| ZMT (ZAMET) | 17:00 | 0,836 | 0,000 | (0,00%) | 0,836 | 0,822 | 0,816 | 0,836 | 12 410 | 10 267 |
  |
| ZRE (ZREMB) | 17:00 | 4,780 | +0,135 | (+2,91%) | 4,645 | 4,550 | 4,550 | 4,840 | 86 897 | 406 488 |
  |
Biznesradar bez reklam? Sprawdź BR Plus