Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 61.40 | -0.20 | (-0.32%) | 61.60 | 61.90 | 60.30 | 62.20 | 5 423 | 332 894 |   |
|
| APE (APSENERGY) | 2.29 | -0.11 | (-4.58%) | 2.40 | 2.40 | 2.16 | 2.43 | 10 496 | 23 944 |   |
|
| APN (APLISENS) | 18.85 | -0.15 | (-0.79%) | 19.00 | 19.15 | 18.75 | 19.40 | 1 129 | 21 503 |   |
|
| APT (APATOR) | 18.58 | +0.08 | (+0.43%) | 18.50 | 18.42 | 18.30 | 18.60 | 4 098 | 75 700 |   |
|
| BMC (BUMECH) | 9.26 | +0.62 | (+7.18%) | 8.64 | 8.64 | 8.64 | 9.68 | 78 904 | 732 337 |   |
|
| CRI (CREOTECH) | 157.00 | -2.00 | (-1.26%) | 159.00 | 160.00 | 155.00 | 160.00 | 1 653 | 258 435 |   |
|
| ENI (ENERGOINS) | 1.332 | -0.010 | (-0.75%) | 1.342 | 1.346 | 1.332 | 1.350 | 14 837 | 19 972 |   |
|
| GEA (GRENEVIA) | 1.880 | +0.030 | (+1.62%) | 1.850 | 1.860 | 1.842 | 1.936 | 315 520 | 593 141 |   |
|
| HDR (HYDROTOR) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 24.00 | 732 | 17 464 |   |
|
| INL (INTROL) | 9.54 | -0.04 | (-0.42%) | 9.58 | 9.42 | 9.28 | 9.62 | 3 025 | 28 464 |   |
|
| JWW (JWWINVEST) | 3.31 | 0.00 | (0.00%) | 3.31 | 3.30 | 3.24 | 3.31 | 506 | 1 645 |   |
|
| LEN (LENA) | 3.09 | +0.09 | (+3.00%) | 3.00 | 3.02 | 3.00 | 3.09 | 20 564 | 62 497 |   |
|
| MOJ | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 200 | 300 |   |
|
| NWG (NEWAG) | 36.10 | +1.60 | (+4.64%) | 34.50 | 36.20 | 35.20 | 37.30 | 14 642 | 527 544 |   |
|
| PAT (PATENTUS) | 3.040 | -0.050 | (-1.62%) | 3.090 | 3.090 | 2.960 | 3.140 | 10 272 | 31 140 |   |
|
| RAF (RAFAMET) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 2 | 28 |   |
|
| RFK (RAFAKO) | 0.2700 | -0.0195 | (-6.74%) | 0.2895 | 0.2815 | 0.2685 | 0.2845 | 2 061 615 | 563 800 |   |
|
| RLP (RELPOL) | 5.42 | -0.16 | (-2.87%) | 5.58 | 5.44 | 5.36 | 5.44 | 5 270 | 28 511 |   |
|
| RMK (REMAK) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.20 | 11.70 | 12.20 | 1 284 | 15 197 |   |
|
| SNX (SUNEX) | 8.26 | -0.12 | (-1.43%) | 8.38 | 8.30 | 8.09 | 8.47 | 14 751 | 122 085 |   |
|
| SON (SONEL) | 14.25 | +0.35 | (+2.52%) | 13.90 | 13.90 | 13.85 | 14.30 | 1 839 | 25 803 |   |
|
| SWG (SECOGROUP) | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 4 | 114 |   |
|
| VGO (VIGOPHOTN) | 446.00 | -13.00 | (-2.83%) | 459.00 | 459.00 | 446.00 | 459.00 | 37 | 16 700 |   |
|
| ZMT (ZAMET) | 0.844 | +0.016 | (+1.93%) | 0.828 | 0.828 | 0.802 | 0.848 | 78 186 | 65 023 |   |
|
| ZRE (ZREMB) | 4.510 | +0.345 | (+8.28%) | 4.165 | 4.100 | 4.080 | 4.820 | 351 681 | 1 571 839 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
