Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GEA (GRENEVIA) | 2.450 | -0.090 | (-3.54%) | 2.540 | 2.550 | 2.450 | 2.575 | 280 147 | 698 179 | ||
AMC (AMICA) | 72.30 | -1.20 | (-1.63%) | 73.50 | 73.30 | 72.20 | 74.50 | 5 215 | 382 125 | ||
ZRE (ZREMB) | 4.355 | -0.230 | (-5.02%) | 4.585 | 4.580 | 4.300 | 4.580 | 86 394 | 377 229 | ||
PAT (PATENTUS) | 5.30 | -0.02 | (-0.38%) | 5.32 | 5.29 | 5.05 | 5.31 | 60 938 | 313 315 | ||
VGO (VIGOPHOTN) | 520.00 | -20.00 | (-3.70%) | 540.00 | 532.00 | 514.00 | 532.00 | 519 | 269 546 | ||
RFK (RAFAKO) | 0.860 | -0.020 | (-2.27%) | 0.880 | 0.898 | 0.843 | 0.899 | 296 942 | 253 771 | ||
CRI (CREOTECH) | 187.00 | -2.00 | (-1.06%) | 189.00 | 188.50 | 184.00 | 188.50 | 1 160 | 215 723 | ||
ZMT (ZAMET) | 1.500 | +0.005 | (+0.33%) | 1.495 | 1.500 | 1.460 | 1.525 | 112 815 | 168 585 | ||
BMC (BUMECH) | 12.48 | -0.16 | (-1.27%) | 12.64 | 12.40 | 12.40 | 12.62 | 11 560 | 144 697 | ||
SNX (SUNEX) | 10.32 | -0.30 | (-2.82%) | 10.62 | 10.62 | 10.30 | 10.62 | 10 036 | 103 915 | ||
NWG (NEWAG) | 28.80 | 0.00 | (0.00%) | 28.80 | 29.00 | 28.50 | 29.00 | 3 452 | 99 265 | ||
APN (APLISENS) | 22.10 | -1.20 | (-5.15%) | 23.30 | 24.20 | 22.10 | 24.20 | 4 107 | 92 433 | ||
RLP (RELPOL) | 5.76 | -0.14 | (-2.37%) | 5.90 | 5.88 | 5.76 | 5.90 | 14 248 | 82 741 | ||
HDR (HYDROTOR) | 30.50 | -0.80 | (-2.56%) | 31.30 | 31.80 | 30.00 | 31.80 | 2 672 | 82 561 | ||
APT (APATOR) | 15.48 | -0.02 | (-0.13%) | 15.50 | 15.32 | 15.18 | 15.48 | 5 239 | 80 654 | ||
SON (SONEL) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.50 | 16.80 | 17.50 | 1 439 | 24 583 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.60 | 2.65 | 8 670 | 22 915 | ||
INL (INTROL) | 9.62 | -0.38 | (-3.80%) | 10.00 | 10.10 | 9.50 | 10.10 | 2 335 | 22 648 | ||
ENI (ENERGOINS) | 2.600 | -0.040 | (-1.52%) | 2.640 | 2.630 | 2.550 | 2.665 | 5 985 | 15 647 | ||
LEN (LENA) | 3.63 | +0.03 | (+0.83%) | 3.60 | 3.60 | 3.60 | 3.67 | 1 972 | 7 129 | ||
RMK (REMAK) | 16.15 | +0.35 | (+2.22%) | 15.80 | 15.80 | 15.80 | 16.15 | 359 | 5 674 | ||
JWW (JWWINVEST) | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.31 | 3.24 | 3.34 | 1 537 | 5 018 | ||
MOJ | 1.66 | -0.04 | (-2.35%) | 1.70 | 1.66 | 1.66 | 1.66 | 800 | 1 328 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus