Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 73 | 504 |   |
|
| AMV (ASMODEV) | 0.900 | -0.050 | (-5.26%) | 0.950 | 0.910 | 0.835 | 0.910 | 25 513 | 21 679 |   |
|
| ARG (ARTGAMES) | 0.532 | -0.012 | (-2.21%) | 0.544 | 0.536 | 0.502 | 0.536 | 11 508 | 6 068 |   |
|
| ATJ (ATOMJELLY) | 1.39 | -0.03 | (-2.11%) | 1.42 | 1.31 | 1.27 | 1.40 | 767 | 1 026 |   |
|
| BKD (BKDGAMES) | 3.14 | -0.02 | (-0.63%) | 3.16 | 3.04 | 3.04 | 3.14 | 38 | 119 |   |
|
| BLO (BLOOBER) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.20 | 22.50 | 23.40 | 26 072 | 593 311 |   |
|
| BRP (BLACKROSE) | 1.44 | +0.20 | (+16.13%) | 1.24 | 1.22 | 1.13 | 1.62 | 256 663 | 330 730 |   |
|
| BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 |  |
|
| BTK (BIZTECH) | 0.141 | -0.012 | (-7.84%) | 0.153 | 0.150 | 0.141 | 0.150 | 482 | 68 |   |
|
| CFG | 2.46 | +0.22 | (+9.82%) | 2.24 | 2.11 | 2.11 | 2.50 | 7 175 | 16 436 |   |
|
| CHP (CHERRY) | 8.60 | -0.42 | (-4.66%) | 9.02 | 9.54 | 8.60 | 9.54 | 161 | 1 439 |   |
|
| CLA (CONSOLE) | 9.40 | +0.15 | (+1.62%) | 9.25 | 9.40 | 9.40 | 9.40 | 5 | 47 |   |
|
| CLD (CLOUD) | 65.00 | -1.00 | (-1.52%) | 66.00 | 64.00 | 64.00 | 65.00 | 176 | 11 342 |   |
|
| CRB (CARBONSTU) | 7.80 | +0.80 | (+11.43%) | 7.00 | 6.80 | 6.60 | 8.00 | 4 234 | 30 894 |   |
|
| CWA (CONSOLEW) | 2.80 | -0.19 | (-6.35%) | 2.99 | 2.84 | 2.80 | 2.84 | 1 675 | 4 723 |  |
|
| DDI (DDISTANCE) | 0.1510 | +0.0005 | (+0.33%) | 0.1505 | 0.1510 | 0.1510 | 0.1510 | 10 764 | 1 625 |   |
|
| DEG (DETGAMES) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.900 | 0.860 | 0.960 | 989 | 915 |   |
|
| DGE (DRAGOENT) | 21.90 | -0.20 | (-0.90%) | 22.10 | 22.00 | 21.00 | 22.00 | 487 | 10 579 |   |
|
| DGS (DEMGAMES) | 0.640 | +0.030 | (+4.92%) | 0.610 | 0.610 | 0.600 | 0.640 | 734 | 441 |   |
|
| DPG (DARKPOINT) | 28.00 | 0.00 | (0.00%) | 28.00 | 29.00 | 28.00 | 29.00 | 124 | 3 546 | ||
| DRG (DRAGEUS) | 1.115 | -0.065 | (-5.51%) | 1.180 | 1.170 | 1.115 | 1.170 | 6 214 | 6 957 |   |
|
| DUA (DUALITY) | 1.405 | -0.015 | (-1.06%) | 1.420 | 1.365 | 1.350 | 1.405 | 1 776 | 2 401 |   |
|
| ECC (ECCGAMES) | 0.400 | -0.017 | (-4.08%) | 0.417 | 0.415 | 0.400 | 0.415 | 3 450 | 1 385 |   |
|
| EDL (EDITELPL) | 4.58 | -0.22 | (-4.58%) | 4.80 | 4.62 | 4.58 | 4.62 | 550 | 2 521 |   |
|
| EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 |  |
|
| EMP (EMPLOCITY) | 5.56 | +1.22 | (+28.11%) | 4.34 | 5.56 | 5.56 | 5.56 | 278 | 1 546 |   |
|
| END (ENEIDA) | 25.80 | +0.40 | (+1.57%) | 25.40 | 25.80 | 25.80 | 25.80 | 1 | 26 |   |
|
| EON (EONET) | 23.00 | -3.00 | (-11.54%) | 26.00 | 25.00 | 23.00 | 25.00 | 1 495 | 36 044 |   |
|
| EXA (EXAMOBILE) | 3.60 | -0.22 | (-5.76%) | 3.82 | 3.70 | 3.60 | 3.70 | 340 | 1 244 |   |
|
| EXM (EXIMIT) | 165.00 | +15.00 | (+10.00%) | 150.00 | 165.00 | 165.00 | 165.00 | 10 | 1 650 |   |
|
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| F51 (FARM51) | 13.34 | -0.02 | (-0.15%) | 13.36 | 13.26 | 13.10 | 13.52 | 6 045 | 79 850 |   |
|
| FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
| FOR (FOREVEREN) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.80 | 3.60 | 3.80 | 1 973 | 7 405 |   |
|
| FOX (SPACEFOX) | 1.960 | -0.240 | (-10.91%) | 2.200 | 2.060 | 1.900 | 2.100 | 4 774 | 9 442 |   |
|
| FRM (FREEMIND) | 6.20 | +0.15 | (+2.48%) | 6.05 | 6.00 | 4.86 | 6.20 | 10 019 | 55 793 |   |
|
| GDS (GDEVS) | 4.3400 | -0.0600 | (-1.36%) | 4.4000 | 4.1500 | 4.1000 | 4.4000 | 2 368 | 9 801 | ||
| GMB (GAMESBOX) | 3.24 | +0.02 | (+0.62%) | 3.22 | 3.22 | 2.60 | 3.44 | 3 368 | 10 300 |   |
|
| GMV (GAMIVO) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 2 | 29 |   |
|
| ICG (ICECODE) | 0.210 | -0.036 | (-14.63%) | 0.246 | 0.246 | 0.200 | 0.246 | 85 880 | 18 129 |   |
|
| IFA (INFRA) | 2.93 | -0.28 | (-8.72%) | 3.21 | 3.00 | 2.85 | 3.34 | 1 878 | 5 827 |   |
|
| IMG (IMMGAMES) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.32 | 2.30 | 2.32 | 652 | 1 504 |   |
|
| IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 |  |
|
| IPW (IMAGEPWR) | 5.90 | +0.65 | (+12.38%) | 5.25 | 5.90 | 5.90 | 5.90 | 2 | 12 |   |
|
| IVO (INCUVO) | 1.160 | +0.030 | (+2.65%) | 1.130 | 1.130 | 1.080 | 1.160 | 2 052 | 2 323 |   |
|
| IWS (IRONWOLF) | 1.60 | -0.06 | (-3.61%) | 1.66 | 1.60 | 1.60 | 1.60 | 70 | 112 |   |
|
| JJB (JUJUBEE) | 1.685 | -0.030 | (-1.75%) | 1.715 | 1.700 | 1.630 | 1.700 | 1 791 | 2 962 |   |
|
| K2P (KOOL2PLAY) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.890 | 0.860 | 0.900 | 2 269 | 1 983 |   |
|
| KBJ | 20.60 | +1.00 | (+5.10%) | 19.60 | 19.10 | 18.90 | 21.80 | 21 749 | 454 300 |   |
|
| KBT (KLABATER) | 0.405 | -0.033 | (-7.53%) | 0.438 | 0.435 | 0.380 | 0.435 | 18 923 | 7 518 |   |
|
| LEG (LEGIMI) | 43.80 | -2.20 | (-4.78%) | 46.00 | 48.00 | 43.00 | 48.00 | 1 513 | 69 413 |   |
|
| LGT (LGTRADE) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.46 | 3.46 | 3.48 | 434 | 1 506 |   |
|
| LHD (LICHTHUND) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 83 | 4 980 |  |
|
| LMG (LMGAMES) | 1.400 | -0.100 | (-6.67%) | 1.500 | 1.470 | 1.400 | 1.495 | 4 515 | 6 443 |   |
|
| LTM (LTGAMES) | 2.30 | -0.04 | (-1.71%) | 2.34 | 2.30 | 2.22 | 2.60 | 4 872 | 11 531 |   |
|
| LUK (LUKARDI) | 0.448 | +0.026 | (+6.16%) | 0.422 | 0.388 | 0.388 | 0.448 | 2 | 1 |  |
|
| M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
| MAD (MADKOM) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 500 | 810 |   |
|
| MBF (MBFGROUP) | 1.745 | +0.040 | (+2.35%) | 1.705 | 1.700 | 1.670 | 1.745 | 3 301 | 5 531 |   |
|
| MLB (MAKOLAB) | 3.90 | -0.20 | (-4.88%) | 4.10 | 4.10 | 3.90 | 4.10 | 987 | 3 931 |   |
|
| MLM (MILISYS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.470 | 1.465 | 1.500 | 2 343 | 3 484 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
| MMS (MADMIND) | 1.800 | -0.050 | (-2.70%) | 1.850 | 1.850 | 1.800 | 1.890 | 471 | 860 |   |
|
| MND (MINERAL) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.520 | 0.520 | 0.575 | 1 137 | 591 |  |
|
| MOV (MOVIEGAMES) | 18.26 | 0.00 | (0.00%) | 18.26 | 18.26 | 18.04 | 18.30 | 1 373 | 24 893 |   |
|
| MPS (MEGAPIXEL) | 3.12 | +0.12 | (+4.00%) | 3.00 | 3.12 | 3.12 | 3.12 | 20 | 62 |   |
|
| MVR (MOVGAMVR) | 0.447 | -0.042 | (-8.59%) | 0.489 | 0.447 | 0.447 | 0.447 | 143 | 64 |   |
|
| NGD (NOGRVDEV) | 3.41 | -0.43 | (-11.20%) | 3.84 | 3.78 | 3.40 | 3.84 | 11 440 | 39 162 |  |
|
| NGG (NGGAMES) | 0.0350 | -0.0010 | (-2.78%) | 0.0360 | 0.0368 | 0.0350 | 0.0368 | 11 519 | 406 |   |
|
| NOB (NOOBZ) | 12.70 | -1.50 | (-10.56%) | 14.20 | 14.10 | 12.70 | 14.40 | 855 | 11 606 |   |
|
| NRS (NEURONE) | 1.00 | -0.10 | (-9.09%) | 1.10 | 1.00 | 1.00 | 1.00 | 80 | 80 |  |
|
| O2T (ONE2TRIBE) | 0.280 | +0.010 | (+3.70%) | 0.270 | 0.268 | 0.268 | 0.280 | 49 700 | 13 632 |   |
|
| OML (ONEMORE) | 1.378 | +0.042 | (+3.14%) | 1.336 | 1.350 | 1.324 | 1.490 | 46 882 | 64 454 |   |
|
| OVI (OVIDWORKS) | 0.326 | +0.002 | (+0.62%) | 0.324 | 0.310 | 0.282 | 0.326 | 279 713 | 88 318 |   |
|
| OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
| P2C (P2CHILL) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.09 | 4.00 | 4.10 | 932 | 3 757 |   |
|
| PAC (PROACTA) | 0.618 | 0.000 | (0.00%) | 0.618 | 0.618 | 0.520 | 0.618 | 4 547 | 2 514 |   |
|
| PAS (PASSUS) | 23.70 | -0.20 | (-0.84%) | 23.90 | 24.00 | 23.70 | 24.30 | 298 | 7 091 |   |
|
| PBT (PBGAMES) | 0.1900 | -0.0045 | (-2.31%) | 0.1945 | 0.1900 | 0.1900 | 0.1900 | 60 | 11 |   |
|
| PDG (PYRAMID) | 14.00 | +1.00 | (+7.69%) | 13.00 | 13.00 | 12.90 | 14.00 | 798 | 10 534 |   |
|
| PIX (PIXELCROW) | 0.1010 | -0.0085 | (-7.76%) | 0.1095 | 0.1010 | 0.1010 | 0.1010 | 663 | 67 |   |
|
| PLT (PLOTTWIST) | 1.190 | 0.000 | (0.00%) | 1.190 | 1.190 | 1.190 | 1.190 | 914 | 1 088 |   |
|
| PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
| PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 |  |
|
| QON (QUARTICON) | 0.600 | -0.005 | (-0.83%) | 0.605 | 0.600 | 0.600 | 0.600 | 72 | 43 |   |
|
| QUB (QUBICGMS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.490 | 1.490 | 1.500 | 2 624 | 3 932 |   |
|
| RDS (REDDEV) | 1.28 | +0.18 | (+16.36%) | 1.10 | 1.10 | 1.10 | 1.28 | 4 774 | 5 899 | ||
| RND (RENDER) | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 55 | 5 775 |   |
|
| RSG (RSGAMES) | 16.95 | 0.00 | (0.00%) | 16.95 | 16.95 | 16.95 | 16.95 | 2 | 34 |   |
|
| RST (ROAD) | 5.68 | +0.08 | (+1.43%) | 5.60 | 5.68 | 5.68 | 5.68 | 4 | 23 |   |
|
| SED (SEDIVIO) | 9.90 | -0.35 | (-3.41%) | 10.25 | 10.00 | 9.70 | 10.00 | 570 | 5 588 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SEV (SEVENET) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 65 | 127 |   |
|
| SIM (SIMFABRIC) | 2.050 | -0.130 | (-5.96%) | 2.180 | 2.180 | 1.980 | 2.220 | 138 836 | 290 963 |   |
|
| SMT (SIMTERACT) | 5.40 | -0.40 | (-6.90%) | 5.80 | 6.85 | 5.40 | 6.85 | 844 | 4 731 |   |
|
| SNN (SUNNET) | 1.582 | +0.016 | (+1.02%) | 1.566 | 1.570 | 1.450 | 1.658 | 73 776 | 111 450 |   |
|
| SOK (SONKA) | 12.70 | -0.65 | (-4.87%) | 13.35 | 13.35 | 12.65 | 13.35 | 909 | 11 709 |   |
|
| SPR (SPYROSOFT) | 390.00 | -4.00 | (-1.02%) | 394.00 | 393.00 | 385.00 | 395.00 | 245 | 96 414 |   |
|
| STA (STARWARD) | 10.94 | +0.06 | (+0.55%) | 10.88 | 10.50 | 10.02 | 11.00 | 4 986 | 53 698 |   |
|
| SUN (SUNTECH) | 3.88 | +0.61 | (+18.65%) | 3.27 | 3.28 | 3.28 | 4.17 | 43 919 | 165 103 |   |
|
| SWM (SWMANSION) | 31.50 | -0.50 | (-1.56%) | 32.00 | 32.00 | 31.50 | 32.00 | 111 | 3 497 |   |
|
| TGS (TRUEGS) | 0.486 | 0.000 | (0.00%) | 0.486 | 0.486 | 0.486 | 0.486 | 11 | 5 |   |
|
| THD (THEDUST) | 1.750 | -0.040 | (-2.23%) | 1.790 | 1.640 | 1.630 | 1.750 | 1 860 | 3 060 |   |
|
| THG (TENDERHUT) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.76 | 5.76 | 5.80 | 7 | 40 |   |
|
| UFC (UNIFIED) | 0.185 | -0.001 | (-0.54%) | 0.186 | 0.186 | 0.185 | 0.186 | 8 507 | 1 579 |   |
|
| UFG (UFGAMES) | 1.14 | -0.06 | (-5.00%) | 1.20 | 1.12 | 1.07 | 1.17 | 1 415 | 1 552 |   |
|
| UNL (UNILABGAM) | 16.80 | -4.40 | (-20.75%) | 21.20 | 18.60 | 16.80 | 18.60 | 429 | 7 709 |   |
|
| VAR (VARSAV) | 0.437 | +0.007 | (+1.63%) | 0.430 | 0.430 | 0.420 | 0.437 | 7 142 | 3 080 |   |
|
| VEE | 15.56 | +0.12 | (+0.78%) | 15.44 | 15.36 | 14.14 | 15.74 | 1 155 | 17 311 |   |
|
| VFA (VRFABRIC) | 5.50 | +0.30 | (+5.77%) | 5.20 | 5.18 | 4.90 | 5.50 | 395 | 2 003 |   |
|
| VRF (VRFACTORY) | 0.320 | +0.008 | (+2.56%) | 0.312 | 0.310 | 0.296 | 0.339 | 43 971 | 13 521 |   |
|
| WPR (WOODPCKR) | 4.210 | -0.240 | (-5.39%) | 4.450 | 4.450 | 4.210 | 4.590 | 8 736 | 38 230 |   |
|
| XPL (XPLUS) | 1.660 | +0.210 | (+14.48%) | 1.450 | 1.490 | 1.450 | 1.660 | 31 572 | 48 617 |   |
|
| YAN (NEPTIS) | 113.00 | -6.00 | (-5.04%) | 119.00 | 120.00 | 113.00 | 120.00 | 5 | 578 |   |
|
| YOS (YOSHI) | 3.14 | +0.02 | (+0.64%) | 3.12 | 3.12 | 3.03 | 3.20 | 6 051 | 18 684 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
