Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
AMV (ASMODEV) | 1.24 | -0.08 | (-6.06%) | 1.32 | 1.24 | 1.24 | 1.24 | 200 | 248 | ||
ARG (ARTGAMES) | 0.688 | -0.014 | (-1.99%) | 0.702 | 0.702 | 0.688 | 0.704 | 322 | 226 | ||
ATJ (ATOMJELLY) | 1.76 | -0.02 | (-1.12%) | 1.78 | 1.70 | 1.65 | 1.76 | 2 020 | 3 342 | ||
BKD (BKDGAMES) | 5.08 | +0.08 | (+1.60%) | 5.00 | 5.00 | 5.00 | 5.08 | 65 | 328 | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.25 | 24.80 | 2 169 | 53 204 | ||
BRP (BLACKROSE) | 1.84 | 0.00 | (0.00%) | 1.84 | 1.84 | 1.78 | 1.92 | 7 374 | 13 450 | ||
BTC (BTCSTUDIO) | 0.368 | +0.004 | (+1.10%) | 0.364 | 0.346 | 0.332 | 0.368 | 1 950 | 687 | ||
BTK (BIZTECH) | 0.189 | +0.003 | (+1.61%) | 0.186 | 0.189 | 0.189 | 0.189 | 100 | 19 | ||
CFG | 5.02 | -0.04 | (-0.79%) | 5.06 | 5.06 | 5.00 | 5.20 | 3 401 | 17 301 | ||
CHP (CHERRY) | 15.00 | +0.45 | (+3.09%) | 14.55 | 15.65 | 15.00 | 15.65 | 103 | 1 556 | ||
CLA (CONSOLE) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.60 | 10.60 | 10.60 | 1 500 | 15 900 | ||
CLD (CLOUD) | 73.20 | +2.00 | (+2.81%) | 71.20 | 73.00 | 71.40 | 73.20 | 11 | 797 | ||
CRB (CARBONSTU) | 12.95 | -0.05 | (-0.38%) | 13.00 | 12.60 | 12.55 | 13.00 | 135 | 1 732 | ||
CWA (CONSOLEW) | 2.83 | -0.07 | (-2.41%) | 2.90 | 2.83 | 2.83 | 2.83 | 210 | 594 | ||
DDI (DDISTANCE) | 0.888 | -0.032 | (-3.48%) | 0.920 | 0.920 | 0.888 | 0.920 | 310 | 276 | ||
DEG (DETGAMES) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 15 | 28 | ||
DGE (DRAGOENT) | 23.60 | -1.30 | (-5.22%) | 24.90 | 24.90 | 22.60 | 25.00 | 2 425 | 58 033 | ||
DGS (DEMGAMES) | 1.430 | -0.035 | (-2.39%) | 1.465 | 1.370 | 1.360 | 1.430 | 767 | 1 046 | ||
DRG (DRAGEUS) | 1.605 | -0.245 | (-13.24%) | 1.850 | 1.720 | 1.600 | 1.770 | 11 450 | 18 699 | ||
DUA (DUALITY) | 1.780 | +0.080 | (+4.71%) | 1.700 | 1.690 | 1.585 | 2.020 | 38 960 | 69 383 | ||
ECC (ECCGAMES) | 0.400 | -0.011 | (-2.68%) | 0.411 | 0.411 | 0.400 | 0.411 | 62 917 | 25 424 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
EFE (EFENERGII) | 0.159 | +0.001 | (+0.63%) | 0.158 | 0.159 | 0.159 | 0.159 | 200 | 32 | ||
EMP (EMPLOCITY) | 9.94 | -0.21 | (-2.07%) | 10.15 | 10.40 | 9.90 | 10.40 | 1 487 | 14 788 | ||
END (ENEIDA) | 47.00 | -1.80 | (-3.69%) | 48.80 | 48.00 | 47.00 | 48.00 | 2 | 95 | ||
EON (EONET) | 15.40 | -0.50 | (-3.14%) | 15.90 | 16.00 | 15.40 | 16.00 | 51 | 788 | ||
EXA (EXAMOBILE) | 4.18 | +0.12 | (+2.96%) | 4.06 | 4.18 | 4.18 | 4.38 | 1 479 | 6 248 | ||
EXM (EXIMIT) | 99.00 | +0.50 | (+0.51%) | 98.50 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
F51 (FARM51) | 16.12 | +0.14 | (+0.88%) | 15.98 | 15.98 | 15.84 | 16.34 | 6 262 | 100 531 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.92 | 2.91 | 2.93 | 2 054 | 5 988 | ||
FOX (SPACEFOX) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.30 | 2.16 | 2.30 | 535 | 1 230 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 | ||
GMV (GAMIVO) | 19.80 | +0.30 | (+1.54%) | 19.50 | 19.80 | 19.65 | 19.90 | 2 271 | 44 980 | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 | ||
IFA (INFRA) | 2.86 | -0.14 | (-4.67%) | 3.00 | 3.04 | 2.86 | 3.05 | 910 | 2 665 | ||
IMG (IMMGAMES) | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.64 | 2.38 | 3.14 | 2 900 | 7 909 | ||
IMR (INTM) | 0.0750 | +0.0020 | (+2.74%) | 0.0730 | 0.0750 | 0.0750 | 0.0750 | 1 000 | 75 | ||
IPW (IMAGEPWR) | 4.48 | +0.48 | (+12.00%) | 4.00 | 4.78 | 4.00 | 5.70 | 21 739 | 99 703 | ||
IVO (INCUVO) | 0.886 | -0.022 | (-2.42%) | 0.908 | 0.908 | 0.886 | 0.908 | 6 754 | 6 072 | ||
IWS (IRONWOLF) | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.76 | 3.76 | 3.76 | 10 | 38 | ||
JJB (JUJUBEE) | 0.980 | +0.030 | (+3.16%) | 0.950 | 0.950 | 0.950 | 0.980 | 1 280 | 1 224 | ||
K2P (KOOL2PLAY) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.07 | 1.29 | 2 975 | 3 553 | ||
KBJ | 21.80 | -0.80 | (-3.54%) | 22.60 | 22.60 | 21.60 | 22.60 | 345 | 7 608 | ||
KBT (KLABATER) | 0.610 | -0.030 | (-4.69%) | 0.640 | 0.640 | 0.610 | 0.640 | 392 | 241 | ||
LEG (LEGIMI) | 31.00 | -0.20 | (-0.64%) | 31.20 | 31.20 | 29.60 | 31.20 | 448 | 13 874 | ||
LGT (LGTRADE) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.96 | 2.94 | 2.96 | 3 465 | 10 223 | ||
LMG (LMGAMES) | 4.10 | -0.02 | (-0.49%) | 4.12 | 4.13 | 4.10 | 4.14 | 80 | 330 | ||
LTM (LTGAMES) | 3.43 | -0.38 | (-9.97%) | 3.81 | 3.60 | 3.43 | 3.61 | 985 | 3 461 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
MAD (MADKOM) | 1.68 | -0.02 | (-1.18%) | 1.70 | 1.70 | 1.50 | 1.70 | 35 145 | 55 728 | ||
MBF (MBFGROUP) | 3.01 | +0.01 | (+0.33%) | 3.00 | 3.00 | 3.00 | 3.01 | 827 | 2 489 | ||
MLB (MAKOLAB) | 4.70 | +0.02 | (+0.43%) | 4.68 | 4.68 | 4.68 | 4.70 | 5 000 | 23 500 | ||
MLM (MILISYS) | 1.590 | +0.010 | (+0.63%) | 1.580 | 1.580 | 1.520 | 1.625 | 25 636 | 40 458 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MND (MINERAL) | 0.710 | -0.030 | (-4.05%) | 0.740 | 0.730 | 0.660 | 0.735 | 9 302 | 6 465 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOV (MOVIEGAMES) | 34.25 | -0.65 | (-1.86%) | 34.90 | 34.55 | 33.50 | 34.90 | 6 340 | 216 040 | ||
MPS (MEGAPIXEL) | 6.80 | -0.35 | (-4.90%) | 7.15 | 6.80 | 6.80 | 6.80 | 5 | 34 | ||
MVR (MOVGAMVR) | 0.297 | 0.000 | (0.00%) | 0.297 | 0.297 | 0.297 | 0.297 | 900 | 267 | ||
NGD (NOGRVDEV) | 4.60 | -0.70 | (-13.21%) | 5.30 | 5.30 | 4.60 | 5.59 | 8 619 | 42 194 | ||
NGG (NGGAMES) | 0.0680 | -0.0042 | (-5.82%) | 0.0722 | 0.0720 | 0.0662 | 0.0720 | 226 109 | 15 240 | ||
NOB (NOOBZ) | 10.80 | +0.50 | (+4.85%) | 10.30 | 10.60 | 10.60 | 11.30 | 19 169 | 207 225 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
O2T (ONE2TRIBE) | 0.284 | +0.012 | (+4.41%) | 0.272 | 0.272 | 0.272 | 0.284 | 6 154 | 1 683 | ||
OML (ONEMORE) | 1.298 | -0.042 | (-3.13%) | 1.340 | 1.330 | 1.290 | 1.340 | 158 704 | 206 473 | ||
OVI (OVIDWORKS) | 0.398 | +0.008 | (+2.05%) | 0.390 | 0.398 | 0.398 | 0.398 | 45 | 18 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
P2C (P2CHILL) | 4.34 | -0.03 | (-0.69%) | 4.37 | 4.36 | 4.20 | 4.36 | 1 295 | 5 458 | ||
PAC (PROACTA) | 0.878 | +0.010 | (+1.15%) | 0.868 | 0.868 | 0.822 | 0.880 | 7 436 | 6 384 | ||
PAS (PASSUS) | 32.70 | +0.90 | (+2.83%) | 31.80 | 32.70 | 31.90 | 32.80 | 431 | 14 004 | ||
PBT (PBGAMES) | 0.340 | -0.002 | (-0.58%) | 0.342 | 0.342 | 0.340 | 0.342 | 6 047 | 2 066 | ||
PDG (PYRAMID) | 18.10 | -0.80 | (-4.23%) | 18.90 | 18.50 | 18.00 | 18.80 | 1 650 | 30 590 | ||
PIX (PIXELCROW) | 0.1225 | +0.0005 | (+0.41%) | 0.1220 | 0.1220 | 0.1220 | 0.1225 | 13 100 | 1 604 | ||
PLT (PLOTTWIST) | 1.150 | +0.070 | (+6.48%) | 1.080 | 1.080 | 1.080 | 1.150 | 16 409 | 17 815 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
QON (QUARTICON) | 2.50 | -0.50 | (-16.67%) | 3.00 | 2.50 | 2.50 | 2.50 | 545 | 1 363 | ||
QUB (QUBICGMS) | 1.885 | -0.045 | (-2.33%) | 1.930 | 1.935 | 1.885 | 1.935 | 20 | 38 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 33 | 4 250 | ||
RSG (RSGAMES) | 19.30 | -0.05 | (-0.26%) | 19.35 | 19.30 | 19.15 | 19.30 | 100 | 1 922 | ||
RST (ROAD) | 8.80 | -2.25 | (-20.36%) | 11.05 | 11.60 | 8.64 | 11.60 | 53 447 | 496 468 | ||
SED (SEDIVIO) | 12.35 | +0.45 | (+3.78%) | 11.90 | 12.05 | 11.90 | 12.45 | 5 471 | 67 343 | ||
SEV (SEVENET) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 950 | 2 565 | ||
SIM (SIMFABRIC) | 3.330 | +0.030 | (+0.91%) | 3.300 | 3.350 | 3.215 | 3.350 | 3 366 | 10 968 | ||
SMT (SIMTERACT) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.20 | 10.20 | 10.60 | 101 | 1 031 | ||
SNN (SUNNET) | 2.340 | +0.075 | (+3.31%) | 2.265 | 2.265 | 2.265 | 2.370 | 11 253 | 26 226 | ||
SOK (SONKA) | 9.66 | +0.06 | (+0.63%) | 9.60 | 9.60 | 9.38 | 9.66 | 1 373 | 13 120 | ||
SPR (SPYROSOFT) | 440.00 | +7.00 | (+1.62%) | 433.00 | 430.00 | 430.00 | 440.00 | 41 | 17 878 | ||
STA (STARWARD) | 9.99 | -0.07 | (-0.70%) | 10.06 | 10.02 | 9.94 | 10.26 | 4 631 | 46 760 | ||
SUN (SUNTECH) | 6.12 | -0.04 | (-0.65%) | 6.16 | 6.20 | 6.12 | 6.26 | 2 364 | 14 617 | ||
SWM (SWMANSION) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 201 | 5 065 | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | ||
THD (THEDUST) | 8.00 | -0.20 | (-2.44%) | 8.20 | 7.82 | 7.50 | 8.00 | 2 110 | 16 381 | ||
THG (TENDERHUT) | 9.64 | +0.58 | (+6.40%) | 9.06 | 8.80 | 8.80 | 9.68 | 641 | 5 968 | ||
UFC (UNIFIED) | 0.328 | -0.014 | (-4.09%) | 0.342 | 0.280 | 0.280 | 0.328 | 521 | 147 | ||
UFG (UFGAMES) | 1.46 | -0.04 | (-2.67%) | 1.50 | 1.50 | 1.36 | 1.50 | 3 722 | 5 072 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
VAR (VARSAV) | 0.584 | +0.002 | (+0.34%) | 0.582 | 0.588 | 0.584 | 0.606 | 93 839 | 55 178 | ||
VEE | 25.65 | -0.25 | (-0.97%) | 25.90 | 25.60 | 24.65 | 26.15 | 698 | 17 713 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.50 | 7.00 | 418 | 2 829 | ||
VRF (VRFACTORY) | 0.372 | -0.007 | (-1.85%) | 0.379 | 0.372 | 0.372 | 0.372 | 300 | 112 | ||
WPR (WOODPCKR) | 9.25 | +0.25 | (+2.78%) | 9.00 | 9.01 | 9.01 | 9.25 | 3 277 | 29 823 | ||
XPL (XPLUS) | 1.455 | +0.015 | (+1.04%) | 1.440 | 1.480 | 1.455 | 1.480 | 2 338 | 3 408 | ||
YAN (NEPTIS) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
YOS (YOSHI) | 2.94 | -0.05 | (-1.67%) | 2.99 | 2.99 | 2.90 | 2.99 | 392 | 1 151 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus