Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 20 sty 11:00 | 7,00 | +1,00 | (+16,67%) | 6,00 | 7,00 | 7,00 | 7,00 | 100 | 700 |
  |
| AMV (ASMODEV) | 21 sty 10:25 | 0,890 | +0,020 | (+2,30%) | 0,870 | 0,870 | 0,870 | 0,890 | 6 388 | 5 682 |
  |
| ARG (ARTGAMES) | 21 sty 17:00 | 0,339 | +0,031 | (+10,06%) | 0,308 | 0,308 | 0,295 | 0,339 | 17 769 | 5 681 |
  |
| ATJ (ATOMJELLY) | 21 sty 10:10 | 1,50 | +0,05 | (+3,45%) | 1,45 | 1,50 | 1,50 | 1,50 | 1 000 | 1 500 |
  |
| BKD (BKDGAMES) | 21 sty 16:26 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,19 | 3,00 | 3,20 | 706 | 2 169 |
  |
| BLO (BLOOBER) | 21 sty 17:00 | 24,70 | +0,25 | (+1,02%) | 24,45 | 24,45 | 24,05 | 24,75 | 4 889 | 119 366 |
  |
| BRP (BLACKROSE) | 21 sty 17:00 | 1,180 | +0,030 | (+2,61%) | 1,150 | 1,150 | 1,150 | 1,180 | 6 649 | 7 737 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| BTK (BIZTECH) | 21 sty 16:18 | 0,198 | +0,013 | (+7,03%) | 0,185 | 0,189 | 0,172 | 0,198 | 18 146 | 3 487 |
  |
| CFG | 21 sty 09:00 | 2,12 | +0,03 | (+1,44%) | 2,09 | 2,12 | 2,12 | 2,12 | 2 | 4 |
  |
| CHP (CHERRY) | 21 sty 16:48 | 10,65 | -0,50 | (-4,48%) | 11,15 | 11,30 | 10,65 | 11,30 | 952 | 10 170 |
  |
| CLA (CONSOLE) | 21 sty 15:36 | 9,65 | +0,15 | (+1,58%) | 9,50 | 9,65 | 9,65 | 9,65 | 20 | 193 |
  |
| CLD (CLOUD) | 21 sty 16:26 | 42,70 | 0,00 | (0,00%) | 42,70 | 42,70 | 41,90 | 42,70 | 316 | 13 428 |
  |
| CRB (CARBONSTU) | 21 sty 16:19 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,80 | 5,80 | 6,00 | 661 | 3 845 |
  |
| CWA (CONSOLEW) | 20 sty 16:38 | 2,76 | +0,04 | (+1,66%) | 2,72 | 2,72 | 2,65 | 2,78 | 3 382 | 9 200 |
  |
| DDI (DDISTANCE) | 21 sty 11:00 | 0,1395 | +0,0025 | (+1,82%) | 0,1370 | 0,1395 | 0,1395 | 0,1395 | 10 | 1 |
  |
| DEG (DETGAMES) | 21 sty 15:00 | 1,12 | -0,04 | (-3,45%) | 1,16 | 1,12 | 1,12 | 1,12 | 483 | 541 |
  |
| DGE (DRAGOENT) | 21 sty 17:00 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,00 | 20,00 | 21,00 | 370 | 7 596 |
  |
| DGS (DEMGAMES) | 21 sty 09:15 | 0,608 | 0,000 | (0,00%) | 0,608 | 0,608 | 0,608 | 0,608 | 20 | 12 |
  |
| DPG (DARKPOINT) | 21 sty 15:02 | 23,00 | -0,40 | (-1,71%) | 23,40 | 24,00 | 23,00 | 24,00 | 53 | 1 221 | |
| DRG (DRAGEUS) | 21 sty 09:00 | 1,025 | 0,000 | (0,00%) | 1,025 | 1,025 | 1,025 | 1,025 | 150 | 154 |
  |
| DUA (DUALITY) | 21 sty 12:15 | 1,210 | -0,020 | (-1,63%) | 1,230 | 1,230 | 1,210 | 1,230 | 5 010 | 6 062 |
  |
| ECC (ECCGAMES) | 21 sty 17:00 | 0,469 | +0,009 | (+1,96%) | 0,460 | 0,460 | 0,421 | 0,469 | 10 330 | 4 579 |
  |
| EDL (EDITELPL) | 20 sty 12:04 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,10 | 4,10 | 4,20 | 272 | 1 118 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| EMP (EMPLOCITY) | 21 sty 15:00 | 5,36 | +0,36 | (+7,20%) | 5,00 | 5,54 | 5,36 | 5,54 | 68 | 373 |
  |
| END (ENEIDA) | 21 sty 15:46 | 8,70 | +0,35 | (+4,19%) | 8,35 | 7,85 | 7,50 | 9,40 | 85 | 728 |
  |
| EON (EONET) | 21 sty 15:14 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 10 | 220 |
  |
| EXA (EXAMOBILE) | 21 sty 11:52 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 50 | 160 |
  |
| EXM (EXIMIT) | 20 sty 09:00 | 158,00 | -4,00 | (-2,47%) | 162,00 | 158,00 | 158,00 | 158,00 | 3 | 474 |
  |
| F51 (FARM51) | 21 sty 17:00 | 14,00 | +0,50 | (+3,70%) | 13,50 | 13,60 | 13,60 | 14,52 | 16 566 | 233 261 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 21 sty 16:49 | 4,32 | -0,08 | (-1,82%) | 4,40 | 4,40 | 4,24 | 4,48 | 7 714 | 33 609 |
  |
| FOX (SPACEFOX) | 17 sty 12:51 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 2 200 | 3 520 |
  |
| FRM (FREEMIND) | 21 sty 17:00 | 6,20 | -1,45 | (-18,95%) | 7,65 | 7,35 | 5,90 | 7,35 | 14 131 | 90 007 |
  |
| GDS (GDEVS) | 21 sty 13:42 | 2,72 | +0,02 | (+0,74%) | 2,70 | 2,56 | 2,46 | 2,72 | 510 | 1 280 |
 |
| GMB (GAMESBOX) | 21 sty 16:46 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,98 | 2,98 | 2,98 | 35 | 104 |
  |
| GMV (GAMIVO) | 21 sty 09:00 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,30 | 15,30 | 15,30 | 2 | 31 |
  |
| ICG (ICECODE) | 21 sty 14:57 | 0,200 | +0,010 | (+5,26%) | 0,190 | 0,190 | 0,190 | 0,200 | 22 041 | 4 215 |
  |
| IFA (INFRA) | 21 sty 16:31 | 4,50 | +0,50 | (+12,50%) | 4,00 | 3,81 | 3,80 | 4,50 | 8 162 | 32 975 |
  |
| IMG (IMMGAMES) | 21 sty 15:52 | 1,81 | -0,17 | (-8,59%) | 1,98 | 1,94 | 1,81 | 1,94 | 600 | 1 153 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| IPW (IMAGEPWR) | 21 sty 09:00 | 4,96 | +0,22 | (+4,64%) | 4,74 | 4,96 | 4,96 | 4,96 | 5 | 25 |
  |
| IVO (INCUVO) | 21 sty 16:24 | 0,930 | -0,040 | (-4,12%) | 0,970 | 0,966 | 0,928 | 0,974 | 12 580 | 11 993 |
  |
| IWS (IRONWOLF) | 20 sty 14:38 | 1,27 | -0,14 | (-9,93%) | 1,41 | 1,40 | 1,27 | 1,40 | 1 745 | 2 246 |
  |
| JJB (JUJUBEE) | 21 sty 16:39 | 1,850 | -0,045 | (-2,37%) | 1,895 | 1,850 | 1,815 | 1,885 | 3 833 | 7 070 |
  |
| K2P (KOOL2PLAY) | 9 sty 10:26 | 0,850 | -0,030 | (-3,41%) | 0,880 | 0,860 | 0,850 | 0,865 | 1 225 | 1 044 |
  |
| KBJ | 21 sty 14:38 | 24,40 | -1,00 | (-3,94%) | 25,40 | 25,00 | 23,40 | 25,00 | 233 | 5 560 |
  |
| KBT (KLABATER) | 21 sty 16:02 | 0,449 | +0,001 | (+0,22%) | 0,448 | 0,449 | 0,449 | 0,449 | 30 | 13 |
  |
| LEG (LEGIMI) | 21 sty 17:00 | 32,00 | +0,60 | (+1,91%) | 31,40 | 31,00 | 31,00 | 32,60 | 2 447 | 78 268 |
  |
| LGT (LGTRADE) | 21 sty 10:21 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 2 500 | 8 900 |
  |
| LHD (LICHTHUND) | 20 sty 14:47 | 54,00 | +0,25 | (+0,47%) | 53,75 | 54,00 | 54,00 | 54,00 | 19 | 1 026 |
 |
| LMG (LMGAMES) | 21 sty 16:33 | 1,040 | +0,136 | (+15,04%) | 0,904 | 0,970 | 0,906 | 1,055 | 5 364 | 5 450 |
  |
| LTM (LTGAMES) | 21 sty 16:44 | 1,360 | -0,185 | (-11,97%) | 1,545 | 1,540 | 1,360 | 1,540 | 18 615 | 27 160 |
  |
| LUK (LUKARDI) | 15 sty 10:05 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,370 | 0,370 | 0,440 | 160 | 60 |
 |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| MAD (MADKOM) | 20 sty 14:32 | 1,60 | +0,09 | (+5,96%) | 1,51 | 1,51 | 1,50 | 1,60 | 3 887 | 5 846 |
  |
| MBF (MBFGROUP) | 21 sty 17:00 | 1,680 | +0,015 | (+0,90%) | 1,665 | 1,695 | 1,680 | 1,805 | 2 406 | 4 248 |
  |
| MGS (MADNETIC) | 21 sty 16:48 | 6,50 | +0,40 | (+6,52%) | 6,10 | 6,30 | 6,30 | 6,50 | 200 | 1 268 | |
| MLB (MAKOLAB) | 20 sty 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 142 | 545 |
  |
| MLM (MILISYS) | 21 sty 16:08 | 1,120 | -0,025 | (-2,18%) | 1,145 | 1,145 | 1,120 | 1,170 | 16 173 | 18 611 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| MMS (MADMIND) | 21 sty 15:44 | 1,11 | +0,02 | (+1,83%) | 1,09 | 1,10 | 1,08 | 1,11 | 530 | 578 |
  |
| MND (MINERAL) | 2 sty 10:15 | 0,635 | +0,070 | (+12,39%) | 0,565 | 0,635 | 0,635 | 0,635 | 1 | 1 |
 |
| MOV (MOVIEGAMES) | 21 sty 17:00 | 18,00 | +0,14 | (+0,78%) | 17,86 | 17,90 | 17,62 | 18,20 | 1 343 | 24 173 |
  |
| MPS (MEGAPIXEL) | 21 sty 15:00 | 4,40 | +0,12 | (+2,80%) | 4,28 | 4,40 | 4,40 | 4,40 | 50 | 220 |
  |
| MVR (MOVGAMVR) | 21 sty 10:06 | 0,467 | +0,056 | (+13,63%) | 0,411 | 0,411 | 0,411 | 0,467 | 730 | 330 |
  |
| NGD (NOGRVDEV) | 20 sty 12:11 | 3,80 | -0,20 | (-5,00%) | 4,00 | 3,90 | 3,80 | 3,90 | 350 | 1 346 |
 |
| NGG (NGGAMES) | 21 sty 15:00 | 0,0300 | 0,0000 | (0,00%) | 0,0300 | 0,0300 | 0,0300 | 0,0300 | 144 836 | 4 345 |
  |
| NOB (NOOBZ) | 21 sty 09:00 | 7,95 | +0,40 | (+5,30%) | 7,55 | 7,95 | 7,95 | 7,95 | 12 | 95 |
  |
| NRS (NEURONE) | 21 sty 11:00 | 1,20 | +0,10 | (+9,09%) | 1,10 | 1,20 | 1,20 | 1,20 | 1 000 | 1 200 |
 |
| O2T (ONE2TRIBE) | 21 sty 13:29 | 0,308 | 0,000 | (0,00%) | 0,308 | 0,308 | 0,284 | 0,308 | 126 | 37 |
  |
| OML (ONEMORE) | 21 sty 16:38 | 1,240 | -0,038 | (-2,97%) | 1,278 | 1,240 | 1,240 | 1,274 | 41 767 | 52 075 |
  |
| OVI (OVIDWORKS) | 21 sty 15:20 | 0,530 | -0,035 | (-6,19%) | 0,565 | 0,520 | 0,520 | 0,530 | 12 599 | 6 577 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 21 sty 15:19 | 3,94 | -0,03 | (-0,76%) | 3,97 | 3,98 | 3,94 | 4,04 | 1 372 | 5 425 |
  |
| PAC (PROACTA) | 21 sty 13:46 | 0,744 | +0,008 | (+1,09%) | 0,736 | 0,748 | 0,744 | 0,748 | 56 | 42 |
  |
| PAS (PASSUS) | 21 sty 15:24 | 30,50 | -0,40 | (-1,29%) | 30,90 | 31,60 | 30,20 | 31,90 | 505 | 15 600 |
  |
| PBT (PBGAMES) | 21 sty 11:00 | 0,0526 | -0,0174 | (-24,86%) | 0,0700 | 0,0526 | 0,0526 | 0,0526 | 7 000 | 368 |
  |
| PDG (PYRAMID) | 21 sty 10:34 | 11,00 | +0,40 | (+3,77%) | 10,60 | 11,30 | 11,00 | 11,30 | 19 | 214 |
  |
| PIX (PIXELCROW) | 21 sty 14:47 | 0,153 | +0,003 | (+2,01%) | 0,150 | 0,153 | 0,153 | 0,153 | 1 | 0 |
  |
| PLT (PLOTTWIST) | 20 sty 17:01 | 0,988 | 0,000 | (0,00%) | 0,988 | 0,988 | 0,988 | 0,988 | 20 | 20 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRH (POLHOLROZ) | 21 sty 11:00 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,38 | 1,38 | 1,38 | 10 | 14 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 |
 |
| QON (QUARTICON) | 21 sty 15:00 | 0,430 | -0,058 | (-11,89%) | 0,488 | 0,430 | 0,430 | 0,430 | 34 | 15 |
  |
| QUB (QUBICGMS) | 21 sty 14:52 | 1,135 | 0,000 | (0,00%) | 1,135 | 1,195 | 1,135 | 1,195 | 4 267 | 4 848 |
  |
| RND (RENDER) | 21 sty 16:07 | 93,00 | -1,80 | (-1,90%) | 94,80 | 89,80 | 89,80 | 93,00 | 14 | 1 264 |
  |
| RSG (RSGAMES) | 21 sty 14:36 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,15 | 16,75 | 17,15 | 132 | 2 220 |
  |
| RST (ROAD) | 21 sty 15:15 | 6,38 | -0,02 | (-0,31%) | 6,40 | 6,12 | 6,12 | 6,38 | 400 | 2 525 |
  |
| SED (SEDIVIO) | 21 sty 16:18 | 9,86 | +0,06 | (+0,61%) | 9,80 | 9,86 | 9,40 | 9,86 | 291 | 2 852 |
  |
| SEV (SEVENET) | 21 sty 15:27 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,04 | 2,00 | 2,10 | 2 624 | 5 249 |
  |
| SIM (SIMFABRIC) | 21 sty 15:49 | 1,900 | -0,032 | (-1,66%) | 1,932 | 1,896 | 1,820 | 1,900 | 10 890 | 20 253 |
  |
| SMT (SIMTERACT) | 21 sty 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 2 | 12 |
  |
| SNN (SUNNET) | 21 sty 14:29 | 1,698 | -0,032 | (-1,85%) | 1,730 | 1,570 | 1,570 | 1,698 | 515 | 810 |
  |
| SOK (SONKA) | 21 sty 15:24 | 9,82 | +0,18 | (+1,87%) | 9,64 | 9,72 | 9,72 | 9,82 | 6 620 | 64 658 |
  |
| SPR (SPYROSOFT) | 21 sty 16:28 | 482,00 | +7,00 | (+1,47%) | 475,00 | 483,00 | 471,00 | 489,00 | 179 | 85 609 |
  |
| STA (STARWARD) | 21 sty 15:37 | 8,50 | +0,10 | (+1,19%) | 8,40 | 7,81 | 7,80 | 8,60 | 986 | 8 346 |
  |
| SUN (SUNTECH) | 21 sty 14:59 | 4,33 | -0,02 | (-0,46%) | 4,35 | 4,30 | 4,21 | 4,34 | 917 | 3 892 |
  |
| SWM (SWMANSION) | 21 sty 12:23 | 29,30 | +0,10 | (+0,34%) | 29,20 | 29,00 | 29,00 | 29,40 | 1 235 | 35 826 |
  |
| TGS (TRUEGS) | 17 sty 10:58 | 0,437 | +0,017 | (+4,05%) | 0,420 | 0,430 | 0,430 | 0,437 | 300 | 130 |
  |
| THD (THEDUST) | 21 sty 11:12 | 1,730 | +0,010 | (+0,58%) | 1,720 | 1,730 | 1,730 | 1,730 | 425 | 735 |
  |
| THG (TENDERHUT) | 21 sty 16:04 | 6,40 | +0,04 | (+0,63%) | 6,36 | 6,34 | 6,34 | 6,50 | 1 449 | 9 253 |
  |
| UFC (UNIFIED) | 21 sty 15:00 | 0,154 | -0,018 | (-10,47%) | 0,172 | 0,191 | 0,154 | 0,191 | 1 266 | 197 |
  |
| UFG (UFGAMES) | 21 sty 09:37 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 | 1 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| VAR (VARSAV) | 21 sty 14:26 | 0,466 | -0,007 | (-1,48%) | 0,473 | 0,447 | 0,443 | 0,469 | 5 734 | 2 559 |
  |
| VEE | 21 sty 16:00 | 12,02 | +0,08 | (+0,67%) | 11,94 | 12,18 | 11,70 | 12,36 | 589 | 7 030 |
  |
| VFA (VRFABRIC) | 21 sty 14:37 | 3,99 | +0,04 | (+1,01%) | 3,95 | 3,80 | 3,50 | 3,99 | 1 840 | 6 624 |
  |
| VRF (VRFACTORY) | 21 sty 16:40 | 0,295 | -0,014 | (-4,53%) | 0,309 | 0,305 | 0,259 | 0,305 | 26 441 | 7 270 |
  |
| WPR (WOODPCKR) | 21 sty 16:49 | 4,13 | +0,13 | (+3,13%) | 4,00 | 4,20 | 4,00 | 4,24 | 1 500 | 6 172 |
  |
| XPL (XPLUS) | 21 sty 17:00 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,750 | 1,700 | 1,760 | 4 504 | 7 795 |
  |
| YAN (NEPTIS) | 21 sty 14:25 | 138,00 | -4,00 | (-2,82%) | 142,00 | 150,00 | 138,00 | 150,00 | 62 | 8 574 |
  |
| YOS (YOSHI) | 21 sty 17:00 | 3,08 | -0,18 | (-5,52%) | 3,26 | 3,20 | 2,95 | 3,34 | 34 634 | 108 871 |
  |
Biznesradar bez reklam? Sprawdź BR Plus