Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
7LV (7LEVELS) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 14 | ||
AMV (ASMODEV) | 1.12 | -0.23 | (-17.04%) | 1.35 | 1.34 | 1.08 | 1.37 | 21 711 | 26 180 | ||
ARG (ARTGAMES) | 0.676 | -0.002 | (-0.29%) | 0.678 | 0.676 | 0.676 | 0.676 | 16 | 11 | ||
ATJ (ATOMJELLY) | 1.57 | -0.02 | (-1.26%) | 1.59 | 1.59 | 1.44 | 1.59 | 5 430 | 7 932 | ||
BKD (BKDGAMES) | 4.56 | -0.03 | (-0.65%) | 4.59 | 4.59 | 4.56 | 4.64 | 153 | 703 | ||
BLO (BLOOBER) | 22.75 | -0.50 | (-2.15%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 081 | 24 485 | ||
BRP (BLACKROSE) | 1.41 | +0.03 | (+2.17%) | 1.38 | 1.38 | 1.26 | 1.49 | 32 119 | 44 709 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
BTK (BIZTECH) | 0.164 | +0.002 | (+1.23%) | 0.162 | 0.162 | 0.162 | 0.164 | 3 888 | 632 | ||
CFG | 4.16 | +0.16 | (+4.00%) | 4.00 | 4.00 | 3.99 | 4.16 | 378 | 1 512 | ||
CHP (CHERRY) | 13.95 | -0.05 | (-0.36%) | 14.00 | 13.95 | 13.95 | 13.95 | 3 | 42 | ||
CLA (CONSOLE) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10 | 107 | ||
CLD (CLOUD) | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 68.80 | 68.80 | 1 | 69 | ||
CRB (CARBONSTU) | 9.18 | -0.82 | (-8.20%) | 10.00 | 10.00 | 8.60 | 10.00 | 2 453 | 22 536 | ||
CWA (CONSOLEW) | 3.02 | +0.18 | (+6.34%) | 2.84 | 2.86 | 2.76 | 3.04 | 4 901 | 14 305 | ||
DDI (DDISTANCE) | 0.369 | +0.009 | (+2.50%) | 0.360 | 0.367 | 0.351 | 0.370 | 2 922 | 1 074 | ||
DEG (DETGAMES) | 1.70 | +0.02 | (+1.19%) | 1.68 | 1.70 | 1.70 | 1.70 | 35 | 60 | ||
DGE (DRAGOENT) | 23.80 | -0.50 | (-2.06%) | 24.30 | 23.80 | 23.70 | 24.40 | 426 | 10 243 | ||
DGS (DEMGAMES) | 1.230 | +0.080 | (+6.96%) | 1.150 | 1.150 | 1.150 | 1.230 | 1 550 | 1 844 | ||
DRG (DRAGEUS) | 1.880 | 0.000 | (0.00%) | 1.880 | 1.900 | 1.600 | 1.900 | 14 033 | 23 870 | ||
DUA (DUALITY) | 1.525 | -0.110 | (-6.73%) | 1.635 | 1.570 | 1.525 | 1.570 | 2 490 | 3 809 | ||
ECC (ECCGAMES) | 0.540 | +0.008 | (+1.50%) | 0.532 | 0.548 | 0.514 | 0.548 | 1 926 | 1 036 | ||
EDL (EDITELPL) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.20 | 5.20 | 5.40 | 11 | 57 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
EMP (EMPLOCITY) | 5.36 | +0.28 | (+5.51%) | 5.08 | 5.36 | 5.36 | 5.36 | 362 | 1 940 | ||
END (ENEIDA) | 40.20 | -2.00 | (-4.74%) | 42.20 | 41.20 | 40.20 | 41.20 | 39 | 1 572 | ||
EON (EONET) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
EXA (EXAMOBILE) | 3.62 | +0.04 | (+1.12%) | 3.58 | 3.62 | 3.62 | 3.62 | 3 | 11 | ||
EXM (EXIMIT) | 138.00 | +23.00 | (+20.00%) | 115.00 | 115.00 | 115.00 | 138.00 | 17 | 2 274 | ||
F51 (FARM51) | 17.50 | +0.38 | (+2.22%) | 17.12 | 17.26 | 16.50 | 18.86 | 32 085 | 573 642 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 4.85 | +0.01 | (+0.21%) | 4.84 | 4.86 | 4.75 | 4.90 | 1 956 | 9 449 | ||
FOX (SPACEFOX) | 1.990 | -0.010 | (-0.50%) | 2.000 | 1.990 | 1.900 | 1.990 | 2 077 | 3 954 | ||
FRM (FREEMIND) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.76 | 4.40 | 4.76 | 70 | 328 | ||
GMB (GAMESBOX) | 6.10 | -0.35 | (-5.43%) | 6.45 | 6.00 | 5.60 | 6.40 | 457 | 2 735 | ||
GMV (GAMIVO) | 14.65 | -0.25 | (-1.68%) | 14.90 | 15.00 | 14.65 | 15.35 | 666 | 9 884 | ||
ICG (ICECODE) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 5 600 | 1 400 | ||
IFA (INFRA) | 2.25 | +0.02 | (+0.90%) | 2.23 | 2.25 | 2.25 | 2.25 | 10 | 23 | ||
IMG (IMMGAMES) | 3.36 | +0.12 | (+3.70%) | 3.24 | 3.36 | 3.36 | 3.36 | 140 | 470 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
IPW (IMAGEPWR) | 6.40 | -0.70 | (-9.86%) | 7.10 | 7.25 | 5.85 | 7.25 | 2 224 | 14 541 | ||
IVO (INCUVO) | 1.290 | -0.215 | (-14.29%) | 1.505 | 1.500 | 1.250 | 1.600 | 120 109 | 159 603 | ||
IWS (IRONWOLF) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.68 | 3.60 | 3.72 | 670 | 2 431 | ||
JJB (JUJUBEE) | 1.570 | -0.050 | (-3.09%) | 1.620 | 1.645 | 1.515 | 1.645 | 36 479 | 58 090 | ||
K2P (KOOL2PLAY) | 1.21 | -0.48 | (-28.40%) | 1.69 | 1.53 | 1.20 | 1.53 | 14 993 | 18 771 | ||
KBJ | 24.40 | +0.20 | (+0.83%) | 24.20 | 24.40 | 24.40 | 24.40 | 2 | 49 | ||
KBT (KLABATER) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.598 | 0.598 | 0.610 | 1 050 | 633 | ||
LEG (LEGIMI) | 39.00 | -0.60 | (-1.52%) | 39.60 | 38.80 | 38.80 | 39.00 | 81 | 3 157 | ||
LGT (LGTRADE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 655 | 1 782 | ||
LMG (LMGAMES) | 3.10 | -0.36 | (-10.40%) | 3.46 | 3.45 | 2.95 | 3.45 | 49 709 | 154 978 | ||
LTM (LTGAMES) | 2.65 | -0.34 | (-11.37%) | 2.99 | 2.74 | 2.65 | 2.74 | 10 | 27 | ||
LUK (LUKARDI) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 500 | 285 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
MAD (MADKOM) | 1.43 | -0.10 | (-6.54%) | 1.53 | 1.42 | 1.40 | 1.43 | 2 705 | 3 822 | ||
MBF (MBFGROUP) | 2.36 | -0.09 | (-3.67%) | 2.45 | 2.40 | 2.35 | 2.42 | 16 213 | 38 771 | ||
MLB (MAKOLAB) | 4.52 | +0.20 | (+4.63%) | 4.32 | 4.32 | 4.32 | 4.52 | 870 | 3 786 | ||
MLM (MILISYS) | 1.160 | -0.030 | (-2.52%) | 1.190 | 1.180 | 1.150 | 1.200 | 37 947 | 44 495 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMS (MADMIND) | 2.34 | -0.13 | (-5.26%) | 2.47 | 2.46 | 2.10 | 2.50 | 6 130 | 13 731 | ||
MND (MINERAL) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 5 437 | 3 371 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOV (MOVIEGAMES) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 23.75 | 24.50 | 7 961 | 191 193 | ||
MPS (MEGAPIXEL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6 | 39 | ||
MVR (MOVGAMVR) | 0.399 | +0.001 | (+0.25%) | 0.398 | 0.400 | 0.399 | 0.400 | 60 | 24 | ||
NGD (NOGRVDEV) | 4.50 | -0.76 | (-14.45%) | 5.26 | 4.90 | 4.00 | 4.90 | 1 982 | 8 604 | ||
NGG (NGGAMES) | 0.0494 | +0.0034 | (+7.39%) | 0.0460 | 0.0466 | 0.0466 | 0.0496 | 185 757 | 8 806 | ||
NOB (NOOBZ) | 10.30 | -0.70 | (-6.36%) | 11.00 | 10.70 | 10.30 | 10.70 | 351 | 3 673 | ||
NRS (NEURONE) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 1 900 | 2 261 | ||
O2T (ONE2TRIBE) | 0.326 | +0.006 | (+1.88%) | 0.320 | 0.320 | 0.300 | 0.328 | 25 500 | 7 867 | ||
OML (ONEMORE) | 1.238 | -0.014 | (-1.12%) | 1.252 | 1.210 | 1.208 | 1.246 | 19 188 | 23 666 | ||
OVI (OVIDWORKS) | 0.260 | -0.002 | (-0.76%) | 0.262 | 0.268 | 0.260 | 0.268 | 10 077 | 2 683 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
P2C (P2CHILL) | 4.13 | -0.07 | (-1.67%) | 4.20 | 4.19 | 4.01 | 4.20 | 2 525 | 10 277 | ||
PAC (PROACTA) | 0.690 | +0.020 | (+2.99%) | 0.670 | 0.674 | 0.674 | 0.748 | 1 050 | 709 | ||
PAS (PASSUS) | 28.00 | -1.40 | (-4.76%) | 29.40 | 29.40 | 28.00 | 29.40 | 458 | 12 913 | ||
PBT (PBGAMES) | 0.258 | 0.000 | (0.00%) | 0.258 | 0.258 | 0.258 | 0.258 | 1 964 | 507 | ||
PDG (PYRAMID) | 16.80 | +0.60 | (+3.70%) | 16.20 | 16.20 | 16.20 | 16.80 | 141 | 2 285 | ||
PIX (PIXELCROW) | 0.1075 | -0.0020 | (-1.83%) | 0.1095 | 0.1075 | 0.1075 | 0.1075 | 700 | 75 | ||
PLT (PLOTTWIST) | 1.160 | 0.000 | (0.00%) | 1.160 | 1.160 | 1.160 | 1.160 | 10 | 12 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
QUB (QUBICGMS) | 1.845 | +0.040 | (+2.22%) | 1.805 | 1.810 | 1.810 | 1.845 | 2 712 | 4 969 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RND (RENDER) | 143.50 | +1.50 | (+1.06%) | 142.00 | 143.50 | 138.00 | 144.50 | 225 | 31 738 | ||
RSG (RSGAMES) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.50 | 17.00 | 18.15 | 412 | 7 150 | ||
RST (ROAD) | 9.02 | +0.08 | (+0.89%) | 8.94 | 9.10 | 8.62 | 9.10 | 4 479 | 40 052 | ||
SED (SEDIVIO) | 10.45 | -0.25 | (-2.34%) | 10.70 | 10.50 | 10.35 | 10.80 | 1 603 | 16 763 | ||
SEV (SEVENET) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 1 694 | 5 430 | ||
SIM (SIMFABRIC) | 2.185 | -0.120 | (-5.21%) | 2.305 | 2.270 | 2.180 | 2.345 | 89 289 | 198 057 | ||
SMT (SIMTERACT) | 10.90 | -0.90 | (-7.63%) | 11.80 | 11.80 | 10.90 | 11.80 | 172 | 1 877 | ||
SNN (SUNNET) | 1.864 | -0.132 | (-6.61%) | 1.996 | 1.950 | 1.864 | 1.988 | 1 724 | 3 287 | ||
SOK (SONKA) | 10.60 | -0.15 | (-1.40%) | 10.75 | 10.75 | 10.60 | 10.75 | 4 086 | 43 325 | ||
SPR (SPYROSOFT) | 408.00 | +4.00 | (+0.99%) | 404.00 | 405.00 | 405.00 | 418.00 | 60 | 24 933 | ||
STA (STARWARD) | 12.00 | +0.08 | (+0.67%) | 11.92 | 11.66 | 11.56 | 12.28 | 636 | 7 395 | ||
SUN (SUNTECH) | 5.06 | -0.04 | (-0.78%) | 5.10 | 5.12 | 5.06 | 5.30 | 4 857 | 25 234 | ||
SWM (SWMANSION) | 34.00 | -2.00 | (-5.56%) | 36.00 | 35.00 | 34.00 | 35.00 | 28 | 973 | ||
TGS (TRUEGS) | 0.678 | -0.010 | (-1.45%) | 0.688 | 0.686 | 0.650 | 0.686 | 4 144 | 2 706 | ||
THD (THEDUST) | 1.800 | -0.100 | (-5.26%) | 1.900 | 1.800 | 1.800 | 1.800 | 803 | 1 445 | ||
THG (TENDERHUT) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 44 | 378 | ||
UFC (UNIFIED) | 0.252 | +0.042 | (+20.00%) | 0.210 | 0.252 | 0.252 | 0.252 | 1 | 0 | ||
UFG (UFGAMES) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
UNL (UNILABGAM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 67 | 1 005 | ||
VAR (VARSAV) | 0.518 | +0.016 | (+3.19%) | 0.502 | 0.500 | 0.500 | 0.518 | 9 866 | 4 951 | ||
VEE | 21.50 | +0.25 | (+1.18%) | 21.25 | 21.20 | 20.55 | 21.80 | 1 623 | 34 240 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.96 | 6.96 | 7.00 | 91 | 634 | ||
VRF (VRFACTORY) | 0.364 | -0.011 | (-2.93%) | 0.375 | 0.373 | 0.362 | 0.373 | 4 673 | 1 700 | ||
WPR (WOODPCKR) | 8.23 | -0.07 | (-0.84%) | 8.30 | 8.35 | 8.23 | 8.35 | 1 939 | 16 051 | ||
XPL (XPLUS) | 1.375 | -0.030 | (-2.14%) | 1.405 | 1.405 | 1.375 | 1.405 | 1 997 | 2 756 | ||
YAN (NEPTIS) | 87.00 | -0.50 | (-0.57%) | 87.50 | 87.00 | 87.00 | 87.00 | 2 | 174 | ||
YOS (YOSHI) | 2.49 | -0.05 | (-1.97%) | 2.54 | 2.58 | 2.49 | 2.61 | 5 668 | 14 227 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus