Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 17 kwi 15:00 | 6,85 | 0,00 | (0,00%) | 6,85 | 7,40 | 6,85 | 7,40 | 60 | 412 |
  |
| ARG (ARTGAMES) | 17 kwi 16:35 | 0,460 | -0,026 | (-5,35%) | 0,486 | 0,486 | 0,460 | 0,486 | 5 006 | 2 337 |
  |
| ATJ (ATOMJELLY) | 17 kwi 09:22 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,960 | 15 | 14 |
  |
| BKD (BKDGAMES) | 17 kwi 17:00 | 3,14 | -0,06 | (-1,88%) | 3,20 | 3,18 | 2,96 | 3,27 | 2 893 | 8 750 |
  |
| BLO (BLOOBER) | 17 kwi 17:03 | 29,70 | +1,30 | (+4,58%) | 28,40 | 29,00 | 28,30 | 29,70 | 17 949 | 524 132 |
  |
| BRP (BLACKROSE) | 17 kwi 16:32 | 0,870 | -0,004 | (-0,46%) | 0,874 | 0,898 | 0,866 | 0,898 | 801 | 695 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| BTK (BIZTECH) | 17 kwi 17:00 | 0,132 | -0,005 | (-3,65%) | 0,137 | 0,134 | 0,130 | 0,134 | 267 800 | 35 303 |
  |
| CFG | 17 kwi 15:19 | 2,15 | 0,00 | (0,00%) | 2,15 | 2,14 | 2,14 | 2,15 | 12 | 26 |
  |
| CHP (CHERRY) | 17 kwi 11:28 | 8,18 | +0,16 | (+2,00%) | 8,02 | 8,14 | 8,14 | 8,18 | 143 | 1 170 |
  |
| CLA (CONSOLE) | 17 kwi 11:41 | 8,00 | -0,40 | (-4,76%) | 8,40 | 8,15 | 8,00 | 8,15 | 310 | 2 485 |
  |
| CLD (CLOUD) | 17 kwi 16:02 | 43,00 | +0,10 | (+0,23%) | 42,90 | 44,90 | 43,00 | 44,90 | 259 | 11 431 |
  |
| CRB (CARBONSTU) | 17 kwi 15:08 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 1 014 | 6 185 |
  |
| CWA (CONSOLEW) | 17 kwi 16:35 | 3,63 | -0,05 | (-1,36%) | 3,68 | 3,68 | 3,46 | 3,88 | 10 497 | 37 916 |
  |
| DDI (DDISTANCE) | 17 kwi 11:00 | 0,1300 | -0,0025 | (-1,89%) | 0,1325 | 0,1300 | 0,1300 | 0,1300 | 10 000 | 1 300 |
  |
| DEG (DETGAMES) | 14 kwi 12:12 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 1 050 | 903 |
  |
| DGE (DRAGOENT) | 17 kwi 14:04 | 21,60 | -0,30 | (-1,37%) | 21,90 | 21,10 | 21,00 | 21,60 | 440 | 9 275 |
  |
| DGS (DEMGAMES) | 17 kwi 14:38 | 0,655 | -0,010 | (-1,50%) | 0,665 | 0,665 | 0,630 | 0,665 | 940 | 609 |
  |
| DPG (DARKPOINT) | 15 kwi 12:49 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,50 | 17,50 | 17,50 | 2 | 35 |
 |
| DRG (DRAGEUS) | 17 kwi 11:45 | 1,480 | -0,060 | (-3,90%) | 1,540 | 1,480 | 1,305 | 1,520 | 12 945 | 17 636 |
  |
| DUA (DUALITY) | 17 kwi 12:24 | 0,970 | +0,030 | (+3,19%) | 0,940 | 0,930 | 0,880 | 0,970 | 3 399 | 3 098 |
  |
| ECC (ECCGAMES) | 17 kwi 15:28 | 0,441 | +0,016 | (+3,76%) | 0,425 | 0,436 | 0,436 | 0,460 | 6 476 | 2 913 |
  |
| EDL (EDITELPL) | 17 kwi 14:01 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 200 | 700 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| EMP (EMPLOCITY) | 17 kwi 11:00 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 439 | 1 510 |
  |
| END (ENEIDA) | 14 kwi 09:28 | 9,15 | -0,45 | (-4,69%) | 9,60 | 9,40 | 9,15 | 9,40 | 135 | 1 238 |
  |
| EON (EONET) | 17 kwi 13:55 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,10 | 19,50 | 1 519 | 29 602 |
  |
| EXA (EXAMOBILE) | 17 kwi 09:28 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 4 | 12 |
  |
| EXM (EXIMIT) | 17 kwi 11:37 | 109,00 | -11,00 | (-9,17%) | 120,00 | 116,00 | 109,00 | 116,00 | 7 | 803 |
  |
| F51 (FARM51) | 17 kwi 17:00 | 9,02 | +0,60 | (+7,13%) | 8,42 | 8,42 | 8,42 | 9,04 | 14 651 | 129 081 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 17 kwi 17:00 | 4,07 | -0,02 | (-0,49%) | 4,09 | 4,09 | 3,99 | 4,10 | 1 427 | 5 787 |
  |
| FOX (SPACEFOX) | 15 kwi 15:55 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 900 | 2 660 |
  |
| FRM (FREEMIND) | 17 kwi 14:23 | 6,02 | 0,00 | (0,00%) | 6,02 | 6,04 | 6,02 | 6,48 | 515 | 3 119 |
  |
| GDS (GDEVS) | 17 kwi 09:27 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,88 | 2,88 | 2,88 | 5 | 14 |
 |
| GMV (GAMIVO) | 17 kwi 16:19 | 15,60 | +0,75 | (+5,05%) | 14,85 | 15,45 | 15,10 | 15,60 | 787 | 12 176 |
  |
| ICG (ICECODE) | 17 kwi 13:05 | 0,131 | -0,018 | (-12,08%) | 0,149 | 0,131 | 0,131 | 0,131 | 3 172 | 416 |
  |
| IFA (INFRA) | 17 kwi 16:42 | 5,90 | +0,40 | (+7,27%) | 5,50 | 5,50 | 5,36 | 5,90 | 920 | 5 077 |
  |
| IMG (IMMGAMES) | 17 kwi 15:25 | 1,58 | -0,42 | (-21,00%) | 2,00 | 1,60 | 1,57 | 1,60 | 4 787 | 7 624 |
  |
| IMR (INTM) | 9 kwi 11:53 | 0,0570 | 0,0000 | (0,00%) | 0,0570 | 0,0570 | 0,0570 | 0,0570 | 2 000 | 114 |
 |
| IPW (IMAGEPWR) | 17 kwi 15:00 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 300 | 1 050 |
  |
| IVO (INCUVO) | 17 kwi 14:25 | 0,780 | +0,002 | (+0,26%) | 0,778 | 0,778 | 0,770 | 0,780 | 4 650 | 3 607 |
  |
| IWS (IRONWOLF) | 16 kwi 14:45 | 1,36 | -0,02 | (-1,45%) | 1,38 | 1,36 | 1,36 | 1,36 | 430 | 585 |
  |
| JJB (JUJUBEE) | 17 kwi 13:42 | 1,350 | +0,020 | (+1,50%) | 1,330 | 1,330 | 1,210 | 1,350 | 23 976 | 31 103 |
  |
| K2P (KOOL2PLAY) | 9 kwi 12:37 | 1,050 | -0,100 | (-8,70%) | 1,150 | 1,150 | 0,920 | 1,150 | 1 692 | 1 716 |
  |
| KBJ | 17 kwi 16:47 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,90 | 23,80 | 24,90 | 297 | 7 151 |
  |
| KBT (KLABATER) | 17 kwi 09:56 | 0,442 | 0,000 | (0,00%) | 0,442 | 0,442 | 0,442 | 0,442 | 30 | 13 |
  |
| LEG (LEGIMI) | 16 kwi 14:56 | 45,00 | +1,90 | (+4,41%) | 43,10 | 45,00 | 45,00 | 45,00 | 22 | 990 |
  |
| LGT (LGTRADE) | 17 kwi 11:54 | 3,36 | +0,06 | (+1,82%) | 3,30 | 3,36 | 3,36 | 3,36 | 10 | 34 |
  |
| LHD (LICHTHUND) | 17 kwi 17:00 | 55,00 | 0,00 | (0,00%) | 55,00 | 52,50 | 46,00 | 55,00 | 282 | 13 653 |
 |
| LMG (LMGAMES) | 17 kwi 12:47 | 0,942 | +0,002 | (+0,21%) | 0,940 | 0,938 | 0,938 | 0,942 | 300 | 282 |
  |
| LTM (LTGAMES) | 17 kwi 15:33 | 1,770 | 0,000 | (0,00%) | 1,770 | 1,770 | 1,700 | 1,770 | 270 | 475 |
  |
| LUK (LUKARDI) | 17 kwi 11:09 | 0,436 | -0,074 | (-14,51%) | 0,510 | 0,432 | 0,432 | 0,505 | 2 100 | 914 |
  |
| M4B | 16 kwi 11:00 | 9,40 | +1,50 | (+18,99%) | 7,90 | 9,40 | 9,40 | 9,40 | 1 | 9 | |
| MAD (MADKOM) | 17 kwi 11:55 | 2,36 | +0,02 | (+0,85%) | 2,34 | 2,36 | 2,36 | 2,36 | 1 070 | 2 525 |
  |
| MBF (MBFGROUP) | 17 kwi 16:48 | 1,755 | -0,120 | (-6,40%) | 1,875 | 1,900 | 1,600 | 1,900 | 23 104 | 39 610 |
  |
| MGS (MADNETIC) | 17 kwi 16:10 | 6,00 | +0,34 | (+6,01%) | 5,66 | 5,96 | 5,90 | 6,00 | 1 533 | 9 149 |
 |
| MLB (MAKOLAB) | 17 kwi 12:12 | 4,72 | -0,20 | (-4,07%) | 4,92 | 4,92 | 4,72 | 4,94 | 505 | 2 400 |
  |
| MLM (MILISYS) | 17 kwi 17:02 | 1,120 | -0,015 | (-1,32%) | 1,135 | 1,120 | 1,100 | 1,200 | 504 295 | 573 595 |
  |
| MLT (MOONLIT) | 17 kwi 15:21 | 0,184 | 0,000 | (0,00%) | 0,184 | 0,184 | 0,184 | 0,184 | 8 200 | 1 509 | |
| MMS (MADMIND) | 17 kwi 13:10 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 105 | 116 |
 |
| MND (MINERAL) | 17 kwi 12:03 | 1,07 | +0,03 | (+2,88%) | 1,04 | 1,07 | 1,07 | 1,07 | 5 | 5 |
  |
| MOV (MOVIEGAMES) | 17 kwi 17:00 | 16,40 | +0,12 | (+0,74%) | 16,28 | 16,22 | 16,12 | 16,42 | 1 014 | 16 441 |
  |
| MPS (MEGAPIXEL) | 17 kwi 15:00 | 2,70 | -0,06 | (-2,17%) | 2,76 | 2,52 | 2,52 | 2,70 | 101 | 255 |
  |
| MUN (MUNAR) | 17 kwi 15:00 | 0,216 | -0,014 | (-6,09%) | 0,230 | 0,226 | 0,216 | 0,226 | 26 646 | 5 846 |
  |
| MVR (MOVGAMVR) | 17 kwi 16:30 | 0,500 | -0,015 | (-2,91%) | 0,515 | 0,515 | 0,490 | 0,525 | 15 023 | 7 549 |
  |
| NOB (NOOBZ) | 17 kwi 14:19 | 8,85 | +0,40 | (+4,73%) | 8,45 | 8,45 | 8,45 | 8,85 | 4 | 35 |
  |
| NRS (NEURONE) | 16 kwi 15:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 17 | 29 |
  |
| O2T (ONE2TRIBE) | 17 kwi 16:24 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,336 | 0,332 | 0,350 | 4 131 | 1 445 |
  |
| OML (ONEMORE) | 17 kwi 17:00 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,192 | 1,202 | 53 676 | 64 414 |
  |
| OVI (OVIDWORKS) | 17 kwi 16:27 | 0,728 | -0,018 | (-2,41%) | 0,746 | 0,744 | 0,684 | 0,744 | 20 751 | 14 587 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 17 kwi 13:53 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 35 | 108 |
  |
| PAC (PROACTA) | 17 kwi 16:23 | 0,850 | -0,010 | (-1,16%) | 0,860 | 0,860 | 0,808 | 0,860 | 2 854 | 2 349 |
  |
| PAS (PASSUS) | 17 kwi 17:00 | 40,80 | +3,80 | (+10,27%) | 37,00 | 37,40 | 37,20 | 40,80 | 10 807 | 420 341 |
  |
| PBT (PBGAMES) | 17 kwi 11:00 | 0,0800 | -0,0060 | (-6,98%) | 0,0860 | 0,0800 | 0,0800 | 0,0800 | 7 500 | 600 |
  |
| PDG (PYRAMID) | 17 kwi 15:56 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,00 | 15,00 | 15,30 | 198 | 3 021 |
  |
| PGG (PROGUNSGR) | 17 kwi 15:00 | 1,120 | +0,120 | (+12,00%) | 1,000 | 1,000 | 1,000 | 1,120 | 1 393 | 1 462 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| PLT (PLOTTWIST) | 17 kwi 13:05 | 0,840 | -0,010 | (-1,18%) | 0,850 | 0,840 | 0,840 | 0,840 | 50 | 42 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRH (POLHOLROZ) | 17 kwi 15:04 | 2,20 | +0,24 | (+12,24%) | 1,96 | 2,22 | 2,20 | 2,22 | 23 290 | 51 555 |
 |
| PSH (POLYSLASH) | 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QON (QUARTICON) | 15 kwi 11:00 | 0,440 | +0,048 | (+12,24%) | 0,392 | 0,440 | 0,440 | 0,440 | 1 | 0 |
  |
| QUB (QUBICGMS) | 17 kwi 14:26 | 1,090 | 0,000 | (0,00%) | 1,090 | 1,090 | 1,090 | 1,090 | 1 457 | 1 588 |
  |
| RND (RENDER) | 17 kwi 14:04 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 79,00 | 79,00 | 10 | 790 |
  |
| RSG (RSGAMES) | 17 kwi 17:00 | 11,60 | +0,40 | (+3,57%) | 11,20 | 11,20 | 11,20 | 11,60 | 111 | 1 287 |
  |
| RST (ROAD) | 17 kwi 12:47 | 4,68 | +0,01 | (+0,21%) | 4,67 | 4,67 | 4,50 | 4,68 | 243 | 1 099 |
  |
| SED (SEDIVIO) | 17 kwi 17:00 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,16 | 7,80 | 9,00 | 1 898 | 15 711 |
  |
| SEV (SEVENET) | 17 kwi 12:49 | 2,28 | +0,02 | (+0,88%) | 2,26 | 2,20 | 2,20 | 2,28 | 37 | 84 |
  |
| SIM (SIMFABRIC) | 17 kwi 17:00 | 1,762 | +0,016 | (+0,92%) | 1,746 | 1,746 | 1,730 | 1,778 | 6 179 | 10 809 |
  |
| SMT (SIMTERACT) | 17 kwi 09:01 | 5,25 | -0,35 | (-6,25%) | 5,60 | 5,25 | 5,25 | 5,25 | 2 | 11 |
  |
| SNN (SUNNET) | 17 kwi 11:29 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,54 | 2,54 | 2,54 | 210 | 533 |
  |
| SOK (SONKA) | 17 kwi 16:41 | 13,00 | +0,85 | (+7,00%) | 12,15 | 12,75 | 10,55 | 13,00 | 12 831 | 157 560 |
  |
| SPR (SPYROSOFT) | 17 kwi 16:19 | 413,00 | 0,00 | (0,00%) | 413,00 | 413,00 | 408,00 | 413,00 | 187 | 77 091 |
  |
| STA (STARWARD) | 17 kwi 17:00 | 10,30 | +1,42 | (+15,99%) | 8,88 | 8,88 | 8,86 | 10,65 | 32 554 | 326 535 |
  |
| SUN (SUNTECH) | 17 kwi 16:39 | 2,46 | +0,06 | (+2,50%) | 2,40 | 2,40 | 2,40 | 2,46 | 1 117 | 2 717 |
  |
| SWM (SWMANSION) | 17 kwi 11:02 | 38,40 | 0,00 | (0,00%) | 38,40 | 38,40 | 38,40 | 38,40 | 22 | 845 |
  |
| TCR (TECHROBOT) | 17 kwi 10:31 | 4,72 | +0,44 | (+10,28%) | 4,28 | 4,68 | 4,68 | 4,84 | 311 | 1 478 |
  |
| TGS (TRUEGS) | 17 kwi 17:00 | 0,470 | +0,016 | (+3,52%) | 0,454 | 0,454 | 0,436 | 0,470 | 12 220 | 5 534 |
  |
| THD (THEDUST) | 15 kwi 15:46 | 1,480 | +0,080 | (+5,71%) | 1,400 | 1,480 | 1,480 | 1,480 | 10 | 15 |
  |
| THG (TENDERHUT) | 17 kwi 14:59 | 5,86 | -0,04 | (-0,68%) | 5,90 | 5,86 | 5,86 | 5,86 | 20 | 117 |
  |
| UFC (UNIFIED) | 17 kwi 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,284 | 0,284 | 0,284 | 2 267 | 644 |
  |
| UFG (UFGAMES) | 17 kwi 16:48 | 0,930 | -0,020 | (-2,11%) | 0,950 | 0,900 | 0,850 | 0,930 | 3 882 | 3 390 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| VAR (VARSAV) | 17 kwi 15:39 | 0,416 | -0,004 | (-0,95%) | 0,420 | 0,400 | 0,400 | 0,416 | 1 790 | 728 |
  |
| VEE | 17 kwi 17:00 | 12,45 | +0,20 | (+1,63%) | 12,25 | 11,95 | 11,75 | 12,45 | 906 | 10 998 |
  |
| VFA (VRFABRIC) | 17 kwi 12:20 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,08 | 3,04 | 3,19 | 2 427 | 7 420 |
  |
| VRF (VRFACTORY) | 17 kwi 16:46 | 0,342 | +0,032 | (+10,32%) | 0,310 | 0,306 | 0,306 | 0,350 | 7 131 | 2 271 |
  |
| WLI (WILDINT) | 17 kwi 16:48 | 2,30 | +0,32 | (+16,16%) | 1,98 | 1,94 | 1,94 | 2,30 | 1 259 | 2 583 |
  |
| WPR (WOODPCKR) | 17 kwi 15:59 | 3,90 | -0,01 | (-0,26%) | 3,91 | 3,96 | 3,90 | 3,96 | 2 043 | 8 037 |
  |
| XPL (XPLUS) | 17 kwi 17:00 | 3,28 | -0,02 | (-0,61%) | 3,30 | 3,30 | 3,20 | 3,30 | 32 979 | 105 697 |
  |
| YAN (NEPTIS) | 17 kwi 09:02 | 121,00 | -2,00 | (-1,63%) | 123,00 | 123,00 | 121,00 | 123,00 | 5 | 611 |
  |
| YOS (YOSHI) | 17 kwi 17:00 | 2,52 | +0,22 | (+9,57%) | 2,30 | 2,30 | 2,30 | 2,61 | 52 415 | 129 978 |
  |
Biznesradar bez reklam? Sprawdź BR Plus