Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOS (YOSHI) | 20 gru 16:44 | 2,34 | +0,02 | (+0,86%) | 2,32 | 2,30 | 2,21 | 2,38 | 29 482 | 66 611 |
  |
| YAN (NEPTIS) | 20 gru 09:01 | 140,00 | +5,00 | (+3,70%) | 135,00 | 140,00 | 140,00 | 140,00 | 1 | 140 |
  |
| XPL (XPLUS) | 20 gru 16:45 | 1,930 | +0,210 | (+12,21%) | 1,720 | 1,680 | 1,680 | 1,930 | 3 718 | 6 738 |
  |
| WPR (WOODPCKR) | 20 gru 17:00 | 3,835 | +0,180 | (+4,92%) | 3,655 | 3,660 | 3,660 | 3,835 | 12 281 | 45 540 |
  |
| VRF (VRFACTORY) | 20 gru 16:43 | 0,320 | -0,002 | (-0,62%) | 0,322 | 0,317 | 0,315 | 0,320 | 162 328 | 51 134 |
  |
| VFA (VRFABRIC) | 20 gru 15:36 | 4,12 | -0,12 | (-2,83%) | 4,24 | 4,13 | 4,08 | 4,13 | 81 | 331 |
  |
| VEE | 20 gru 16:49 | 10,32 | -0,68 | (-6,18%) | 11,00 | 11,00 | 8,90 | 11,14 | 12 545 | 124 552 |
  |
| VAR (VARSAV) | 20 gru 17:00 | 0,438 | -0,007 | (-1,57%) | 0,445 | 0,445 | 0,438 | 0,470 | 34 975 | 15 595 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| UFG (UFGAMES) | 20 gru 17:00 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,985 | 0,900 | 0,990 | 4 196 | 3 893 |
  |
| UFC (UNIFIED) | 20 gru 15:00 | 0,180 | +0,024 | (+15,38%) | 0,156 | 0,180 | 0,180 | 0,180 | 1 | 0 |
  |
| THG (TENDERHUT) | 20 gru 15:20 | 6,00 | +0,30 | (+5,26%) | 5,70 | 5,52 | 5,00 | 6,00 | 997 | 5 492 |
  |
| THD (THEDUST) | 20 gru 15:49 | 1,630 | +0,030 | (+1,87%) | 1,600 | 1,600 | 1,600 | 1,690 | 2 796 | 4 496 |
  |
| TGS (TRUEGS) | 20 gru 16:18 | 0,440 | +0,002 | (+0,46%) | 0,438 | 0,391 | 0,390 | 0,440 | 25 407 | 10 212 |
  |
| SWM (SWMANSION) | 20 gru 12:48 | 29,00 | -0,60 | (-2,03%) | 29,60 | 29,60 | 29,00 | 29,60 | 5 | 146 |
  |
| SUN (SUNTECH) | 20 gru 17:00 | 4,00 | +0,07 | (+1,78%) | 3,93 | 3,93 | 3,90 | 4,13 | 9 282 | 36 601 |
  |
| STA (STARWARD) | 20 gru 17:00 | 8,08 | -0,24 | (-2,88%) | 8,32 | 8,15 | 7,92 | 8,30 | 3 473 | 27 894 |
  |
| SPR (SPYROSOFT) | 20 gru 15:29 | 450,00 | +3,00 | (+0,67%) | 447,00 | 448,00 | 448,00 | 457,00 | 97 | 43 863 |
  |
| SOK (SONKA) | 20 gru 15:55 | 11,25 | -0,05 | (-0,44%) | 11,30 | 11,15 | 10,65 | 11,25 | 4 850 | 53 248 |
  |
| SNN (SUNNET) | 20 gru 16:48 | 1,446 | -0,098 | (-6,35%) | 1,544 | 1,540 | 1,398 | 1,540 | 67 690 | 95 806 |
  |
| SMT (SIMTERACT) | 20 gru 09:00 | 5,60 | +0,15 | (+2,75%) | 5,45 | 5,60 | 5,60 | 5,60 | 2 | 11 |
  |
| SIM (SIMFABRIC) | 20 gru 17:00 | 1,760 | -0,180 | (-9,28%) | 1,940 | 1,780 | 1,650 | 1,880 | 149 828 | 255 943 |
  |
| SEV (SEVENET) | 20 gru 16:29 | 1,79 | +0,06 | (+3,47%) | 1,73 | 1,70 | 1,66 | 1,79 | 17 995 | 30 514 |
  |
| SED (SEDIVIO) | 20 gru 16:15 | 8,56 | -0,24 | (-2,73%) | 8,80 | 8,50 | 8,50 | 8,70 | 9 635 | 83 714 |
  |
| RST (ROAD) | 20 gru 16:43 | 4,72 | -0,02 | (-0,42%) | 4,74 | 4,72 | 4,63 | 4,72 | 270 | 1 264 |
  |
| RSG (RSGAMES) | 20 gru 10:32 | 16,95 | -0,05 | (-0,29%) | 17,00 | 16,95 | 16,95 | 17,45 | 60 | 1 028 |
  |
| RND (RENDER) | 20 gru 17:00 | 91,60 | +1,60 | (+1,78%) | 90,00 | 90,00 | 87,00 | 91,60 | 218 | 19 182 |
  |
| QUB (QUBICGMS) | 20 gru 16:39 | 1,455 | -0,020 | (-1,36%) | 1,475 | 1,475 | 1,400 | 1,500 | 8 300 | 12 122 |
  |
| QON (QUARTICON) | 20 gru 15:10 | 0,380 | -0,118 | (-23,69%) | 0,498 | 0,400 | 0,380 | 0,400 | 5 616 | 2 160 |
  |
| PSH (POLYSLASH) | 16:46 | 1,315 | -0,055 | (-4,01%) | 1,370 | 1,275 | 1,240 | 1,315 | 19 787 | 25 189 |
 |
| PRH (POLHOLROZ) | 20 gru 15:00 | 1,12 | -0,11 | (-8,94%) | 1,23 | 1,22 | 1,12 | 1,22 | 2 555 | 3 067 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PLT (PLOTTWIST) | 20 gru 13:57 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,850 | 0,850 | 0,860 | 1 560 | 1 331 |
  |
| PIX (PIXELCROW) | 20 gru 10:49 | 0,1025 | +0,0020 | (+1,99%) | 0,1005 | 0,1010 | 0,1010 | 0,1025 | 4 675 | 473 |
  |
| PDG (PYRAMID) | 20 gru 16:42 | 10,85 | -0,35 | (-3,13%) | 11,20 | 11,10 | 10,20 | 11,10 | 1 083 | 11 448 |
  |
| PBT (PBGAMES) | 20 gru 15:09 | 0,1000 | -0,0385 | (-27,80%) | 0,1385 | 0,1170 | 0,1000 | 0,1170 | 28 435 | 3 027 |
  |
| PAS (PASSUS) | 20 gru 14:18 | 29,00 | +0,40 | (+1,40%) | 28,60 | 29,80 | 28,00 | 30,40 | 7 180 | 201 394 |
  |
| PAC (PROACTA) | 20 gru 15:19 | 0,922 | -0,016 | (-1,71%) | 0,938 | 0,900 | 0,900 | 0,958 | 10 201 | 9 426 |
  |
| P2C (P2CHILL) | 20 gru 15:55 | 3,91 | +0,03 | (+0,77%) | 3,88 | 3,86 | 3,81 | 3,92 | 3 466 | 13 430 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OVI (OVIDWORKS) | 20 gru 16:49 | 0,725 | +0,025 | (+3,57%) | 0,700 | 0,670 | 0,670 | 0,735 | 35 992 | 24 889 |
  |
| OML (ONEMORE) | 20 gru 17:00 | 1,310 | +0,002 | (+0,15%) | 1,308 | 1,304 | 1,300 | 1,340 | 28 526 | 37 483 |
  |
| O2T (ONE2TRIBE) | 20 gru 12:44 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,278 | 0,264 | 0,278 | 10 420 | 2 755 |
  |
| NRS (NEURONE) | 20 gru 15:18 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 190 000 | 186 200 |
 |
| NOB (NOOBZ) | 20 gru 16:35 | 7,75 | +0,15 | (+1,97%) | 7,60 | 7,65 | 7,65 | 8,90 | 981 | 7 888 |
  |
| NGG (NGGAMES) | 20 gru 15:15 | 0,0266 | 0,0000 | (0,00%) | 0,0266 | 0,0266 | 0,0266 | 0,0266 | 1 409 248 | 37 486 |
  |
| NGD (NOGRVDEV) | 20 gru 15:43 | 3,14 | +0,19 | (+6,44%) | 2,95 | 2,95 | 2,95 | 3,14 | 50 920 | 151 499 |
 |
| MVR (MOVGAMVR) | 20 gru 15:26 | 0,451 | -0,027 | (-5,65%) | 0,478 | 0,431 | 0,411 | 0,451 | 4 322 | 1 816 |
  |
| MPS (MEGAPIXEL) | 20 gru 15:00 | 2,64 | -0,26 | (-8,97%) | 2,90 | 2,64 | 2,64 | 2,64 | 255 | 673 |
  |
| MOV (MOVIEGAMES) | 20 gru 17:03 | 16,80 | +3,16 | (+23,17%) | 13,64 | 13,60 | 13,44 | 16,80 | 24 148 | 364 098 |
  |
| MND (MINERAL) | 20 gru 15:57 | 0,510 | -0,065 | (-11,30%) | 0,575 | 0,510 | 0,510 | 0,510 | 984 | 502 |
 |
| MMS (MADMIND) | 20 gru 15:10 | 1,250 | +0,020 | (+1,63%) | 1,230 | 1,220 | 1,210 | 1,265 | 5 876 | 7 171 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| MLM (MILISYS) | 20 gru 16:34 | 1,115 | -0,135 | (-10,80%) | 1,250 | 1,295 | 1,045 | 1,350 | 57 152 | 65 169 |
  |
| MLB (MAKOLAB) | 18 gru 15:09 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,78 | 3,78 | 3,78 | 4 600 | 17 388 |
  |
| MGS (MADNETIC) | 20 gru 15:48 | 5,490 | 0,000 | (0,00%) | 5,490 | 5,310 | 5,140 | 5,490 | 1 249 | 6 543 | |
| MBF (MBFGROUP) | 20 gru 11:41 | 1,520 | +0,035 | (+2,36%) | 1,485 | 1,535 | 1,430 | 1,535 | 150 | 221 |
  |
| MAD (MADKOM) | 20 gru 14:58 | 1,59 | +0,19 | (+13,57%) | 1,40 | 1,40 | 1,40 | 1,59 | 3 000 | 4 306 |
  |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| LUK (LUKARDI) | 20 gru 16:42 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,378 | 0,320 | 0,380 | 1 646 | 549 |
 |
| LTM (LTGAMES) | 20 gru 17:00 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,330 | 1,205 | 1,425 | 4 478 | 5 924 |
  |
| LMG (LMGAMES) | 20 gru 15:14 | 0,900 | +0,060 | (+7,14%) | 0,840 | 0,800 | 0,800 | 0,900 | 3 796 | 3 241 |
  |
| LHD (LICHTHUND) | 20 gru 15:20 | 54,78 | +6,78 | (+14,13%) | 48,00 | 48,00 | 48,00 | 54,78 | 7 | 343 |
 |
| LGT (LGTRADE) | 17 gru 16:10 | 3,58 | -0,04 | (-1,10%) | 3,62 | 3,50 | 3,38 | 3,58 | 1 671 | 5 662 |
  |
| LEG (LEGIMI) | 20 gru 15:10 | 34,60 | -1,40 | (-3,89%) | 36,00 | 34,80 | 34,60 | 36,00 | 240 | 8 354 |
  |
| KBT (KLABATER) | 20 gru 15:31 | 0,383 | -0,007 | (-1,79%) | 0,390 | 0,388 | 0,383 | 0,397 | 2 861 | 1 112 |
  |
| KBJ | 20 gru 17:00 | 25,60 | +2,40 | (+10,34%) | 23,20 | 23,20 | 21,80 | 26,00 | 12 262 | 302 361 |
  |
| K2P (KOOL2PLAY) | 19 gru 13:44 | 0,890 | -0,030 | (-3,26%) | 0,920 | 0,920 | 0,890 | 0,920 | 1 050 | 949 |
  |
| JJB (JUJUBEE) | 20 gru 16:22 | 1,665 | +0,005 | (+0,30%) | 1,660 | 1,600 | 1,580 | 1,665 | 3 540 | 5 703 |
  |
| IWS (IRONWOLF) | 20 gru 14:45 | 1,04 | 0,00 | (0,00%) | 1,04 | 1,04 | 1,04 | 1,04 | 975 | 1 014 |
  |
| IVO (INCUVO) | 20 gru 16:33 | 0,982 | -0,018 | (-1,80%) | 1,000 | 1,000 | 0,982 | 1,070 | 9 398 | 9 447 |
  |
| IPW (IMAGEPWR) | 18 gru 16:28 | 4,90 | -1,20 | (-19,67%) | 6,10 | 6,10 | 4,80 | 6,10 | 528 | 2 546 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| IMG (IMMGAMES) | 17 gru 16:09 | 2,24 | -0,16 | (-6,67%) | 2,40 | 2,24 | 2,24 | 2,24 | 447 | 1 001 |
  |
| IFA (INFRA) | 20 gru 17:00 | 2,71 | -0,14 | (-4,91%) | 2,85 | 2,85 | 2,70 | 2,90 | 854 | 2 360 |
  |
| ICG (ICECODE) | 19 gru 15:59 | 0,166 | -0,019 | (-10,27%) | 0,185 | 0,180 | 0,151 | 0,180 | 43 527 | 6 968 |
  |
| GMV (GAMIVO) | 20 gru 16:40 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,00 | 14,20 | 946 | 13 356 |
  |
| GMB (GAMESBOX) | 19 gru 11:21 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,84 | 100 | 284 |
  |
| GDS (GDEVS) | 20 gru 15:02 | 3,55 | -0,09 | (-2,34%) | 3,63 | 3,40 | 3,38 | 3,57 | 930 | 3 166 | |
| FRM (FREEMIND) | 20 gru 09:58 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 5 | 28 |
  |
| FOX (SPACEFOX) | 20 gru 11:39 | 1,020 | +0,015 | (+1,49%) | 1,005 | 1,025 | 1,020 | 1,025 | 1 744 | 1 783 |
  |
| FOR (FOREVEREN) | 20 gru 15:57 | 3,78 | +0,01 | (+0,27%) | 3,77 | 3,80 | 3,70 | 3,80 | 10 702 | 40 316 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| F51 (FARM51) | 20 gru 17:00 | 13,10 | -0,48 | (-3,53%) | 13,58 | 13,40 | 12,88 | 13,40 | 10 510 | 137 072 |
  |
| EXM (EXIMIT) | 20 gru 15:11 | 170,00 | 0,00 | (0,00%) | 170,00 | 170,00 | 170,00 | 170,00 | 5 | 850 |
  |
| EXA (EXAMOBILE) | 20 gru 11:54 | 3,42 | -0,18 | (-5,00%) | 3,60 | 3,52 | 3,42 | 3,52 | 265 | 910 |
  |
| EON (EONET) | 20 gru 09:11 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 | 19 |
  |
| END (ENEIDA) | 19 gru 14:53 | 10,10 | +0,70 | (+7,45%) | 9,40 | 9,40 | 9,35 | 10,90 | 216 | 2 170 |
  |
| EMP (EMPLOCITY) | 20 gru 15:00 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,00 | 6,00 | 6,00 | 654 | 3 924 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| EDL (EDITELPL) | 20 gru 10:15 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,80 | 3,80 | 3,88 | 688 | 2 627 |
  |
| ECC (ECCGAMES) | 20 gru 16:21 | 0,380 | +0,004 | (+1,06%) | 0,376 | 0,380 | 0,350 | 0,380 | 42 362 | 15 153 |
  |
| DUA (DUALITY) | 20 gru 16:20 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,260 | 1,250 | 1,295 | 2 391 | 2 999 |
  |
| DRG (DRAGEUS) | 20 gru 12:13 | 0,898 | +0,038 | (+4,42%) | 0,860 | 0,898 | 0,898 | 0,898 | 20 | 18 |
  |
| DPG (DARKPOINT) | 10 gru 12:53 | 28,20 | -1,80 | (-6,00%) | 30,00 | 28,20 | 28,20 | 28,20 | 50 | 1 410 |
 |
| DGS (DEMGAMES) | 20 gru 17:00 | 0,618 | +0,028 | (+4,75%) | 0,590 | 0,600 | 0,550 | 0,640 | 5 485 | 3 325 |
  |
| DGE (DRAGOENT) | 20 gru 17:03 | 18,70 | -1,20 | (-6,03%) | 19,90 | 19,30 | 18,00 | 19,65 | 2 590 | 48 175 |
  |
| DEG (DETGAMES) | 20 gru 16:37 | 0,920 | -0,030 | (-3,16%) | 0,950 | 0,920 | 0,920 | 0,920 | 1 818 | 1 673 |
  |
| DDI (DDISTANCE) | 20 gru 15:00 | 0,1320 | -0,0075 | (-5,38%) | 0,1395 | 0,1395 | 0,1320 | 0,1395 | 1 960 | 259 |
  |
| CWA (CONSOLEW) | 19 gru 12:48 | 2,69 | +0,08 | (+2,87%) | 2,61 | 2,69 | 2,54 | 2,70 | 2 433 | 6 379 |
  |
| CRB (CARBONSTU) | 20 gru 16:41 | 5,64 | -0,06 | (-1,05%) | 5,70 | 5,70 | 5,50 | 5,80 | 2 845 | 16 350 |
  |
| CLD (CLOUD) | 20 gru 15:22 | 41,70 | -0,30 | (-0,71%) | 42,00 | 43,40 | 41,70 | 43,40 | 126 | 5 307 |
  |
| CLA (CONSOLE) | 19 gru 16:47 | 8,70 | +0,70 | (+8,75%) | 8,00 | 8,95 | 8,70 | 9,00 | 515 | 4 580 |
  |
| CHP (CHERRY) | 20 gru 16:16 | 8,16 | -0,32 | (-3,77%) | 8,48 | 8,50 | 8,16 | 8,50 | 822 | 6 747 |
  |
| CFG | 20 gru 09:26 | 1,900 | -0,060 | (-3,06%) | 1,960 | 1,960 | 1,900 | 1,960 | 88 | 167 |
  |
| BTK (BIZTECH) | 20 gru 16:06 | 0,181 | +0,006 | (+3,43%) | 0,175 | 0,173 | 0,172 | 0,188 | 134 419 | 24 125 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| BRP (BLACKROSE) | 20 gru 14:45 | 1,19 | +0,01 | (+0,85%) | 1,18 | 1,18 | 1,08 | 1,20 | 17 879 | 20 052 |
  |
| BLO (BLOOBER) | 20 gru 17:00 | 23,20 | +0,35 | (+1,53%) | 22,85 | 22,85 | 22,30 | 23,20 | 21 418 | 491 751 |
  |
| BKD (BKDGAMES) | 20 gru 10:11 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,78 | 2,68 | 2,78 | 69 | 188 |
  |
| ATJ (ATOMJELLY) | 19 gru 12:56 | 1,69 | -0,01 | (-0,59%) | 1,70 | 1,60 | 1,56 | 1,69 | 767 | 1 202 |
  |
| ARG (ARTGAMES) | 20 gru 16:49 | 0,270 | -0,010 | (-3,57%) | 0,280 | 0,270 | 0,254 | 0,277 | 28 277 | 7 457 |
  |
| AMV (ASMODEV) | 20 gru 15:11 | 0,830 | -0,005 | (-0,60%) | 0,835 | 0,835 | 0,830 | 0,835 | 5 215 | 4 329 |
  |
| 7LV (7LEVELS) | 20 gru 11:03 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 2 | 12 |
  |
Biznesradar bez reklam? Sprawdź BR Plus