Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOS (YOSHI) | 10:09 | 2,58 | +0,04 | (+1,57%) | 2,54 | 2,54 | 2,54 | 2,60 | 3 500 | 9 025 |
  |
| YAN (NEPTIS) | 09:01 | 121,00 | 0,00 | (0,00%) | 121,00 | 120,00 | 120,00 | 121,00 | 5 | 604 |
  |
| XPL (XPLUS) | 10:27 | 3,98 | +0,28 | (+7,57%) | 3,70 | 3,70 | 3,70 | 3,98 | 23 598 | 92 406 |
  |
| WPR (WOODPCKR) | 10:12 | 3,89 | +0,06 | (+1,57%) | 3,83 | 3,89 | 3,89 | 3,89 | 7 | 27 |
  |
| WLI (WILDINT) | 09:10 | 2,00 | -0,20 | (-9,09%) | 2,20 | 2,10 | 2,00 | 2,10 | 1 325 | 2 653 |
  |
| VRF (VRFACTORY) | 10:24 | 0,312 | +0,016 | (+5,41%) | 0,296 | 0,296 | 0,294 | 0,312 | 435 | 129 |
  |
| VFA (VRFABRIC) | 8 maj 13:57 | 2,98 | -0,05 | (-1,65%) | 3,03 | 2,92 | 2,88 | 2,98 | 406 | 1 172 |
  |
| VEE | 09:53 | 12,45 | -0,35 | (-2,73%) | 12,80 | 12,70 | 12,45 | 12,70 | 39 | 489 |
  |
| VAR (VARSAV) | 10:15 | 0,427 | -0,020 | (-4,47%) | 0,447 | 0,447 | 0,427 | 0,447 | 6 082 | 2 679 |
  |
| UFG (UFGAMES) | 7 maj 14:57 | 0,980 | -0,010 | (-1,01%) | 0,990 | 0,970 | 0,970 | 0,980 | 100 | 98 |
  |
| UFC (UNIFIED) | 28 kwi 15:20 | 0,242 | +0,002 | (+0,83%) | 0,240 | 0,242 | 0,242 | 0,242 | 4 725 | 1 143 |
  |
| THG (TENDERHUT) | 8 maj 14:59 | 5,74 | -0,08 | (-1,37%) | 5,82 | 5,80 | 5,74 | 5,80 | 226 | 1 299 |
  |
| THD (THEDUST) | 09:30 | 1,350 | -0,045 | (-3,23%) | 1,395 | 1,350 | 1,350 | 1,350 | 1 000 | 1 350 |
  |
| TGS (TRUEGS) | 8 maj 13:37 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,455 | 0,455 | 0,510 | 231 | 116 |
  |
| TCR (TECHROBOT) | 09:56 | 6,84 | +0,14 | (+2,09%) | 6,70 | 6,84 | 6,84 | 6,84 | 100 | 684 |
  |
| SWM (SWMANSION) | 09:39 | 38,00 | +0,60 | (+1,60%) | 37,40 | 37,80 | 37,80 | 38,00 | 183 | 6 953 |
  |
| SUN (SUNTECH) | 09:06 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,38 | 2,38 | 634 | 1 509 |
  |
| STA (STARWARD) | 10:24 | 9,36 | 0,00 | (0,00%) | 9,36 | 9,36 | 9,36 | 9,36 | 105 | 983 |
  |
| SPR (SPYROSOFT) | 10:26 | 522,00 | -2,00 | (-0,38%) | 524,00 | 524,00 | 508,00 | 524,00 | 37 | 19 156 |
  |
| SOK (SONKA) | 10:10 | 11,70 | +0,20 | (+1,74%) | 11,50 | 11,40 | 11,40 | 11,70 | 434 | 4 985 |
  |
| SNN (SUNNET) | 10:22 | 2,42 | -0,15 | (-5,84%) | 2,57 | 2,42 | 2,40 | 2,42 | 2 620 | 6 320 |
  |
| SMT (SIMTERACT) | 8 maj 14:55 | 5,30 | -0,05 | (-0,93%) | 5,35 | 5,30 | 5,30 | 5,30 | 404 | 2 141 |
  |
| SIM (SIMFABRIC) | 10:04 | 1,698 | +0,006 | (+0,35%) | 1,692 | 1,684 | 1,660 | 1,698 | 1 050 | 1 760 |
  |
| SEV (SEVENET) | 09:30 | 2,10 | -0,08 | (-3,67%) | 2,18 | 2,10 | 2,10 | 2,10 | 400 | 840 |
  |
| SED (SEDIVIO) | 09:45 | 8,50 | +0,02 | (+0,24%) | 8,48 | 8,22 | 8,22 | 8,50 | 34 | 289 |
  |
| RST (ROAD) | 8 maj 13:45 | 4,90 | -0,02 | (-0,41%) | 4,92 | 4,90 | 4,90 | 4,90 | 25 | 123 |
  |
| RSG (RSGAMES) | 09:00 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 1 | 7 |
  |
| RND (RENDER) | 09:17 | 81,00 | +1,00 | (+1,25%) | 80,00 | 81,00 | 81,00 | 81,00 | 6 | 486 |
  |
| QUB (QUBICGMS) | 10:19 | 1,085 | +0,035 | (+3,33%) | 1,050 | 1,065 | 1,065 | 1,085 | 2 000 | 2 143 |
  |
| QON (QUARTICON) | 8 maj 11:02 | 0,310 | -0,034 | (-9,88%) | 0,344 | 0,310 | 0,310 | 0,310 | 850 | 264 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PRH (POLHOLROZ) | 8 maj 11:00 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 2 220 | 4 396 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PLT (PLOTTWIST) | 09:18 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 263 | 237 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| PGG (PROGUNSGR) | 8 maj 15:07 | 1,550 | -0,130 | (-7,74%) | 1,680 | 1,510 | 1,510 | 1,550 | 18 980 | 28 930 |
  |
| PDG (PYRAMID) | 8 maj 16:14 | 13,10 | -1,80 | (-12,08%) | 14,90 | 14,60 | 13,10 | 14,60 | 270 | 3 890 |
  |
| PBT (PBGAMES) | 5 maj 11:04 | 0,0900 | +0,0040 | (+4,65%) | 0,0860 | 0,0900 | 0,0900 | 0,0900 | 25 261 | 2 273 |
  |
| PAS (PASSUS) | 10:24 | 54,00 | -1,00 | (-1,82%) | 55,00 | 54,00 | 54,00 | 55,00 | 2 597 | 140 770 |
  |
| PAC (PROACTA) | 09:32 | 0,830 | -0,020 | (-2,35%) | 0,850 | 0,830 | 0,830 | 0,830 | 10 | 8 |
  |
| P2C (P2CHILL) | 8 maj 16:48 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,06 | 3,06 | 3,12 | 1 740 | 5 384 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OVI (OVIDWORKS) | 10:16 | 0,618 | -0,022 | (-3,44%) | 0,640 | 0,638 | 0,618 | 0,638 | 1 640 | 1 040 |
  |
| OML (ONEMORE) | 10:26 | 1,198 | -0,026 | (-2,12%) | 1,224 | 1,220 | 1,198 | 1,220 | 4 266 | 5 155 |
  |
| O2T (ONE2TRIBE) | 10:14 | 0,376 | +0,028 | (+8,05%) | 0,348 | 0,352 | 0,348 | 0,380 | 125 269 | 44 858 |
  |
| NRS (NEURONE) | 28 kwi 11:00 | 1,71 | +0,01 | (+0,59%) | 1,70 | 1,71 | 1,71 | 1,71 | 40 | 68 |
  |
| NOB (NOOBZ) | 8 maj 14:51 | 9,55 | +0,45 | (+4,95%) | 9,10 | 8,90 | 8,90 | 10,20 | 1 308 | 12 578 |
  |
| MVR (MOVGAMVR) | 10:23 | 0,510 | -0,015 | (-2,86%) | 0,525 | 0,525 | 0,476 | 0,525 | 3 801 | 1 834 |
  |
| MUN (MUNAR) | 8 maj 15:08 | 0,400 | +0,040 | (+11,11%) | 0,360 | 0,400 | 0,400 | 0,400 | 102 685 | 41 074 |
  |
| MPS (MEGAPIXEL) | 7 maj 11:00 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 334 | 875 |
  |
| MOV (MOVIEGAMES) | 10:25 | 15,42 | -0,18 | (-1,15%) | 15,60 | 15,36 | 15,18 | 15,58 | 910 | 13 848 |
  |
| MND (MINERAL) | 09:18 | 1,07 | +0,03 | (+2,88%) | 1,04 | 1,05 | 1,05 | 1,07 | 13 570 | 14 484 |
  |
| MMS (MADMIND) | 09:11 | 1,13 | +0,00 | (+0,44%) | 1,13 | 1,12 | 1,12 | 1,13 | 500 | 561 |
  |
| MLT (MOONLIT) | 8 maj 15:00 | 0,151 | +0,001 | (+0,67%) | 0,150 | 0,160 | 0,151 | 0,160 | 34 610 | 5 448 | |
| MLM (MILISYS) | 10:28 | 1,700 | -0,090 | (-5,03%) | 1,790 | 1,785 | 1,665 | 1,790 | 156 835 | 269 241 |
  |
| MLB (MAKOLAB) | 09:05 | 4,50 | -0,12 | (-2,60%) | 4,62 | 4,52 | 4,48 | 4,52 | 12 000 | 54 034 |
  |
| MGS (MADNETIC) | 8 maj 10:10 | 6,06 | -1,34 | (-18,11%) | 7,40 | 6,80 | 6,06 | 6,80 | 1 285 | 8 224 |
 |
| MBF (MBFGROUP) | 10:14 | 2,20 | -0,08 | (-3,51%) | 2,28 | 2,28 | 2,02 | 2,28 | 7 054 | 14 850 |
  |
| MAD (MADKOM) | 09:28 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,18 | 2,18 | 2,18 | 1 200 | 2 616 |
  |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| LUK (LUKARDI) | 10:23 | 0,476 | +0,042 | (+9,68%) | 0,434 | 0,476 | 0,476 | 0,476 | 2 000 | 952 |
  |
| LTM (LTGAMES) | 10:28 | 3,00 | +0,31 | (+11,52%) | 2,69 | 2,74 | 2,74 | 3,20 | 42 688 | 123 412 |
  |
| LMG (LMGAMES) | 09:35 | 0,982 | -0,004 | (-0,41%) | 0,986 | 0,982 | 0,982 | 0,982 | 20 | 20 |
  |
| LHD (LICHTHUND) | 8 maj 13:18 | 47,20 | +3,20 | (+7,27%) | 44,00 | 47,20 | 47,20 | 47,20 | 22 | 1 038 |
 |
| LGT (LGTRADE) | 8 maj 12:09 | 3,30 | -0,10 | (-2,94%) | 3,40 | 3,30 | 3,30 | 3,30 | 5 | 17 |
  |
| LEG (LEGIMI) | 10:07 | 38,00 | -0,40 | (-1,04%) | 38,40 | 40,00 | 38,00 | 43,30 | 1 962 | 74 998 |
  |
| KBT (KLABATER) | 8 maj 14:48 | 0,450 | +0,002 | (+0,45%) | 0,448 | 0,450 | 0,450 | 0,450 | 75 | 34 |
  |
| KBJ | 09:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 | 24 |
  |
| K2P (KOOL2PLAY) | 8 maj 15:01 | 1,000 | +0,030 | (+3,09%) | 0,970 | 0,970 | 0,970 | 1,000 | 100 | 97 |
  |
| JJB (JUJUBEE) | 09:35 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 10 | 13 |
  |
| IWS (IRONWOLF) | 10:20 | 1,38 | +0,06 | (+4,55%) | 1,32 | 1,38 | 1,38 | 1,38 | 25 | 35 |
  |
| IVO (INCUVO) | 09:19 | 0,818 | +0,018 | (+2,25%) | 0,800 | 0,780 | 0,780 | 0,818 | 800 | 628 |
  |
| IPW (IMAGEPWR) | 8 maj 15:00 | 2,76 | +0,46 | (+20,00%) | 2,30 | 2,32 | 2,32 | 2,76 | 1 160 | 2 850 |
  |
| IMR (INTM) | 7 maj 11:00 | 0,0475 | -0,0020 | (-4,04%) | 0,0495 | 0,0475 | 0,0475 | 0,0475 | 43 510 | 2 067 |
  |
| IMG (IMMGAMES) | 24 kwi 10:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 116 | 183 |
  |
| IFA (INFRA) | 09:41 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 15 | 83 |
  |
| ICG (ICECODE) | 10:04 | 0,150 | +0,010 | (+7,14%) | 0,140 | 0,150 | 0,150 | 0,150 | 4 093 | 614 |
  |
| GMV (GAMIVO) | 10:25 | 15,80 | -0,10 | (-0,63%) | 15,90 | 15,85 | 15,60 | 15,85 | 1 493 | 23 476 |
  |
| GDS (GDEVS) | 09:12 | 2,60 | +0,09 | (+3,59%) | 2,51 | 2,49 | 2,49 | 2,60 | 1 196 | 3 016 |
 |
| FRM (FREEMIND) | 10:28 | 5,02 | -0,28 | (-5,28%) | 5,30 | 5,00 | 5,00 | 5,02 | 623 | 3 119 |
  |
| FOX (SPACEFOX) | 8 maj 15:28 | 2,10 | -0,04 | (-1,87%) | 2,14 | 2,00 | 2,00 | 2,16 | 2 053 | 4 212 |
  |
| FOR (FOREVEREN) | 10:20 | 3,82 | +0,06 | (+1,60%) | 3,76 | 3,76 | 3,76 | 3,82 | 3 931 | 14 925 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| F51 (FARM51) | 10:26 | 8,62 | +0,02 | (+0,23%) | 8,60 | 8,58 | 8,36 | 8,70 | 4 120 | 35 321 |
  |
| EXM (EXIMIT) | 8 maj 13:55 | 125,00 | +5,00 | (+4,17%) | 120,00 | 125,00 | 125,00 | 125,00 | 1 | 125 |
  |
| EXA (EXAMOBILE) | 8 maj 09:46 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 5 | 16 |
  |
| EON (EONET) | 10:13 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 3 | 58 |
  |
| END (ENEIDA) | 8 maj 11:32 | 8,60 | -0,35 | (-3,91%) | 8,95 | 8,60 | 8,60 | 8,60 | 1 | 9 |
  |
| EMP (EMPLOCITY) | 8 maj 15:00 | 4,02 | +0,12 | (+3,08%) | 3,90 | 4,02 | 4,02 | 4,02 | 20 | 80 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EDL (EDITELPL) | 6 maj 15:56 | 3,42 | -0,08 | (-2,29%) | 3,50 | 3,52 | 3,32 | 3,66 | 2 172 | 7 478 |
  |
| ECC (ECCGAMES) | 10:20 | 0,471 | -0,029 | (-5,80%) | 0,500 | 0,514 | 0,471 | 0,516 | 1 240 | 627 |
  |
| DUA (DUALITY) | 10:03 | 0,960 | +0,012 | (+1,27%) | 0,948 | 0,946 | 0,946 | 0,960 | 5 000 | 4 768 |
  |
| DRG (DRAGEUS) | 09:00 | 1,620 | -0,005 | (-0,31%) | 1,625 | 1,620 | 1,620 | 1,620 | 150 | 243 |
  |
| DPG (DARKPOINT) | 7 maj 09:18 | 17,00 | -0,50 | (-2,86%) | 17,50 | 17,00 | 17,00 | 17,00 | 70 | 1 190 |
 |
| DGS (DEMGAMES) | 10:12 | 0,585 | -0,015 | (-2,50%) | 0,600 | 0,585 | 0,585 | 0,585 | 50 | 29 |
  |
| DGE (DRAGOENT) | 10:23 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,80 | 78 | 1 778 |
  |
| DEG (DETGAMES) | 09:42 | 1,04 | 0,00 | (0,00%) | 1,04 | 1,04 | 1,04 | 1,04 | 15 | 16 |
  |
| DDI (DDISTANCE) | 8 maj 15:00 | 0,1465 | -0,0005 | (-0,34%) | 0,1470 | 0,1470 | 0,1465 | 0,1470 | 20 418 | 2 992 |
  |
| CWA (CONSOLEW) | 09:10 | 4,32 | +0,32 | (+8,00%) | 4,00 | 4,06 | 4,06 | 4,32 | 1 050 | 4 329 |
  |
| CRB (CARBONSTU) | 10:24 | 5,40 | +0,20 | (+3,85%) | 5,20 | 5,04 | 5,04 | 5,60 | 570 | 2 967 |
  |
| CLD (CLOUD) | 10:30 | 57,20 | -1,20 | (-2,05%) | 58,40 | 58,40 | 57,20 | 58,40 | 147 | 8 410 |
  |
| CLA (CONSOLE) | 8 maj 15:16 | 7,60 | +0,15 | (+2,01%) | 7,45 | 7,50 | 7,50 | 7,60 | 316 | 2 377 |
  |
| CHP (CHERRY) | 09:00 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 1 | 8 |
  |
| CFG | 10:21 | 1,790 | -0,090 | (-4,79%) | 1,880 | 1,880 | 1,730 | 1,885 | 7 646 | 13 738 |
  |
| BTK (BIZTECH) | 10:20 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,131 | 0,130 | 0,136 | 5 650 | 740 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| BRP (BLACKROSE) | 10:17 | 1,270 | +0,110 | (+9,48%) | 1,160 | 1,115 | 1,115 | 1,280 | 29 572 | 35 536 |
  |
| BLO (BLOOBER) | 10:22 | 29,90 | -0,40 | (-1,32%) | 30,30 | 30,15 | 29,55 | 30,30 | 12 979 | 388 776 |
  |
| BKD (BKDGAMES) | 10:11 | 2,95 | 0,00 | (0,00%) | 2,95 | 2,95 | 2,95 | 2,95 | 87 | 257 |
  |
| ATJ (ATOMJELLY) | 10:08 | 1,00 | -0,01 | (-0,99%) | 1,01 | 1,00 | 1,00 | 1,00 | 1 000 | 1 000 |
  |
| ARG (ARTGAMES) | 10:14 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 40 | 20 |
  |
| 7LV (7LEVELS) | 23 kwi 15:00 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,45 | 7,45 | 7,45 | 100 | 745 |
  |
Biznesradar bez reklam? Sprawdź BR Plus