Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 22 maj 17:00 | 570,00 | +10,00 | (+1,79%) | 560,00 | 568,00 | 556,00 | 570,00 | 346 | 195 840 |
  |
| EXM (EXIMIT) | 09:23 | 141,00 | -9,00 | (-6,00%) | 150,00 | 141,00 | 141,00 | 141,00 | 4 | 564 |
  |
| YAN (NEPTIS) | 09:00 | 123,00 | -3,00 | (-2,38%) | 126,00 | 123,00 | 123,00 | 123,00 | 10 | 1 230 |
  |
| RND (RENDER) | 09:30 | 83,40 | -4,60 | (-5,23%) | 88,00 | 87,80 | 83,40 | 87,80 | 163 | 13 704 |
  |
| CLD (CLOUD) | 09:27 | 52,80 | -0,20 | (-0,38%) | 53,00 | 54,60 | 52,80 | 54,60 | 20 | 1 058 |
  |
| PAS (PASSUS) | 22 maj 17:00 | 52,40 | -0,40 | (-0,76%) | 52,80 | 52,20 | 51,80 | 52,80 | 584 | 30 404 |
  |
| LHD (LICHTHUND) | 22 maj 12:34 | 43,40 | 0,00 | (0,00%) | 43,40 | 43,40 | 43,40 | 43,40 | 20 | 868 |
 |
| LEG (LEGIMI) | 22 maj 13:49 | 41,90 | +1,80 | (+4,49%) | 40,10 | 41,50 | 41,50 | 41,90 | 39 | 1 633 |
  |
| SWM (SWMANSION) | 09:38 | 40,80 | 0,00 | (0,00%) | 40,80 | 40,80 | 40,60 | 40,80 | 250 | 10 198 |
  |
| BLO (BLOOBER) | 09:35 | 29,35 | -0,10 | (-0,34%) | 29,45 | 29,50 | 29,35 | 29,70 | 415 | 12 234 |
  |
| EON (EONET) | 22 maj 10:57 | 26,40 | +1,00 | (+3,94%) | 25,40 | 26,40 | 26,40 | 26,40 | 8 | 211 |
  |
| DGE (DRAGOENT) | 09:28 | 22,60 | -2,00 | (-8,13%) | 24,60 | 24,10 | 22,60 | 24,10 | 109 | 2 484 |
  |
| KBJ | 09:00 | 23,90 | 0,00 | (0,00%) | 23,90 | 23,90 | 23,90 | 23,90 | 160 | 3 824 |
  |
| GMV (GAMIVO) | 09:23 | 16,25 | -0,35 | (-2,11%) | 16,60 | 16,35 | 16,25 | 16,60 | 746 | 12 173 |
  |
| DPG (DARKPOINT) | 22 maj 13:20 | 15,30 | -0,70 | (-4,38%) | 16,00 | 15,30 | 15,30 | 15,30 | 80 | 1 224 |
 |
| VEE | 09:15 | 15,20 | -0,05 | (-0,33%) | 15,25 | 15,05 | 14,60 | 15,20 | 199 | 2 915 |
  |
| MOV (MOVIEGAMES) | 09:34 | 14,70 | +0,06 | (+0,41%) | 14,64 | 14,68 | 14,58 | 14,72 | 757 | 11 128 |
  |
| PDG (PYRAMID) | 09:26 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 2 | 27 |
  |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| SOK (SONKA) | 09:25 | 11,75 | +0,20 | (+1,73%) | 11,55 | 11,75 | 11,75 | 11,75 | 15 | 176 |
  |
| NOB (NOOBZ) | 09:11 | 9,85 | -0,35 | (-3,43%) | 10,20 | 9,90 | 9,85 | 9,90 | 50 | 494 |
  |
| TCR (TECHROBOT) | 09:38 | 9,20 | +0,92 | (+11,11%) | 8,28 | 8,28 | 7,90 | 9,20 | 7 026 | 61 831 |
  |
| END (ENEIDA) | 9 maj 11:44 | 8,95 | +0,35 | (+4,07%) | 8,60 | 8,95 | 8,95 | 8,95 | 2 | 18 |
  |
| STA (STARWARD) | 09:06 | 8,94 | 0,00 | (0,00%) | 8,94 | 8,94 | 8,94 | 8,94 | 160 | 1 430 |
  |
| SED (SEDIVIO) | 09:03 | 8,38 | +0,24 | (+2,95%) | 8,14 | 8,14 | 8,10 | 8,38 | 91 | 746 |
  |
| RSG (RSGAMES) | 09:00 | 8,35 | -0,20 | (-2,34%) | 8,55 | 8,35 | 8,35 | 8,35 | 10 | 84 |
  |
| 7LV (7LEVELS) | 22 maj 11:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 1 | 8 |
  |
| F51 (FARM51) | 09:24 | 7,86 | +0,06 | (+0,77%) | 7,80 | 7,86 | 7,68 | 7,86 | 32 | 250 |
  |
| CLA (CONSOLE) | 22 maj 10:38 | 7,00 | -0,55 | (-7,28%) | 7,55 | 7,00 | 7,00 | 7,00 | 290 | 2 030 |
  |
| CHP (CHERRY) | 09:00 | 6,96 | -0,02 | (-0,29%) | 6,98 | 6,96 | 6,96 | 6,96 | 2 | 14 |
  |
| CRB (CARBONSTU) | 22 maj 14:58 | 6,26 | -0,02 | (-0,32%) | 6,28 | 6,28 | 5,80 | 6,30 | 627 | 3 730 |
  |
| MGS (MADNETIC) | 22 maj 09:40 | 6,22 | 0,00 | (0,00%) | 6,22 | 6,22 | 6,22 | 6,22 | 150 | 933 |
 |
| SMT (SIMTERACT) | 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 2 | 12 |
  |
| THG (TENDERHUT) | 22 maj 09:19 | 5,86 | -0,02 | (-0,34%) | 5,88 | 5,88 | 5,86 | 5,88 | 10 | 59 |
  |
| FRM (FREEMIND) | 22 maj 13:56 | 5,30 | -0,60 | (-10,17%) | 5,90 | 5,66 | 4,60 | 5,66 | 3 163 | 15 734 |
  |
| RST (ROAD) | 22 maj 09:00 | 5,20 | +0,14 | (+2,77%) | 5,06 | 5,20 | 5,20 | 5,20 | 29 | 151 |
  |
| EMP (EMPLOCITY) | 22 maj 11:00 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,66 | 4,66 | 4,66 | 2 | 9 |
  |
| EDL (EDITELPL) | 22 maj 15:37 | 4,46 | -0,04 | (-0,89%) | 4,50 | 3,84 | 3,70 | 4,46 | 3 386 | 13 218 |
  |
| MLB (MAKOLAB) | 21 maj 13:48 | 4,32 | -0,12 | (-2,70%) | 4,44 | 4,42 | 4,32 | 4,42 | 4 435 | 19 404 |
  |
| CWA (CONSOLEW) | 22 maj 16:40 | 4,10 | -0,05 | (-1,20%) | 4,15 | 4,36 | 3,94 | 4,36 | 2 036 | 8 199 |
  |
| IFA (INFRA) | 09:30 | 4,24 | 0,00 | (0,00%) | 4,24 | 4,24 | 4,24 | 4,24 | 16 | 68 |
  |
| WPR (WOODPCKR) | 09:16 | 3,84 | -0,11 | (-2,78%) | 3,95 | 3,95 | 3,84 | 3,95 | 1 698 | 6 592 |
  |
| FOR (FOREVEREN) | 09:19 | 3,68 | +0,05 | (+1,38%) | 3,63 | 3,67 | 3,67 | 3,68 | 1 395 | 5 130 |
  |
| FOX (SPACEFOX) | 09:34 | 3,60 | +0,62 | (+20,81%) | 2,98 | 3,00 | 3,00 | 3,60 | 8 181 | 27 449 |
  |
| VFA (VRFABRIC) | 09:25 | 3,46 | +0,02 | (+0,58%) | 3,44 | 3,40 | 3,40 | 3,46 | 3 000 | 10 345 |
  |
| EXA (EXAMOBILE) | 09:24 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 3 | 10 |
  |
| LTM (LTGAMES) | 09:23 | 3,23 | -0,04 | (-1,22%) | 3,27 | 3,30 | 3,23 | 3,34 | 903 | 2 927 |
  |
| GDS (GDEVS) | 09:25 | 3,33 | +0,17 | (+5,38%) | 3,16 | 3,16 | 3,16 | 3,33 | 3 147 | 10 144 |
 |
| P2C (P2CHILL) | 09:30 | 3,30 | -0,06 | (-1,79%) | 3,36 | 3,30 | 3,30 | 3,30 | 125 | 413 |
  |
| LGT (LGTRADE) | 22 maj 14:52 | 3,14 | -0,14 | (-4,27%) | 3,28 | 3,24 | 2,98 | 3,28 | 4 227 | 13 487 |
  |
| XPL (XPLUS) | 09:02 | 3,18 | -0,11 | (-3,34%) | 3,29 | 3,22 | 3,18 | 3,22 | 1 026 | 3 285 |
  |
| MPS (MEGAPIXEL) | 16 maj 15:00 | 3,06 | +0,06 | (+2,00%) | 3,00 | 3,06 | 3,06 | 3,06 | 33 | 101 |
  |
| BKD (BKDGAMES) | 09:17 | 2,99 | 0,00 | (0,00%) | 2,99 | 2,99 | 2,99 | 2,99 | 4 | 12 |
  |
| MAD (MADKOM) | 09:14 | 2,44 | -0,14 | (-5,43%) | 2,58 | 2,58 | 2,44 | 2,58 | 1 213 | 3 019 |
  |
| SNN (SUNNET) | 22 maj 17:00 | 2,36 | -0,13 | (-5,22%) | 2,49 | 2,49 | 2,12 | 2,49 | 62 564 | 142 511 |
  |
| YOS (YOSHI) | 22 maj 17:00 | 2,44 | -0,02 | (-0,81%) | 2,46 | 2,42 | 2,34 | 2,46 | 7 705 | 18 373 |
  |
| WLI (WILDINT) | 22 maj 12:11 | 2,08 | -0,18 | (-7,96%) | 2,26 | 2,26 | 2,08 | 2,38 | 2 370 | 5 193 |
  |
| SUN (SUNTECH) | 09:31 | 2,34 | -0,01 | (-0,43%) | 2,35 | 2,29 | 2,25 | 2,34 | 1 760 | 4 012 |
  |
| IPW (IMAGEPWR) | 22 maj 15:00 | 2,28 | -0,16 | (-6,56%) | 2,44 | 2,28 | 2,28 | 2,28 | 449 | 1 024 |
  |
| SEV (SEVENET) | 22 maj 17:00 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,20 | 2,20 | 2,28 | 2 911 | 6 405 |
  |
| MBF (MBFGROUP) | 22 maj 15:56 | 2,07 | 0,00 | (0,00%) | 2,07 | 2,07 | 2,07 | 2,07 | 10 | 21 |
  |
| CFG | 09:00 | 1,930 | 0,000 | (0,00%) | 1,930 | 1,930 | 1,930 | 1,930 | 2 | 4 |
  |
| PRH (POLHOLROZ) | 22 maj 15:00 | 1,84 | -0,01 | (-0,54%) | 1,85 | 1,84 | 1,84 | 1,84 | 11 544 | 21 241 |
 |
| SIM (SIMFABRIC) | 09:00 | 1,810 | -0,010 | (-0,55%) | 1,820 | 1,810 | 1,810 | 1,810 | 412 | 746 |
  |
| NRS (NEURONE) | 28 kwi 11:00 | 1,71 | +0,01 | (+0,59%) | 1,70 | 1,71 | 1,71 | 1,71 | 40 | 68 |
  |
| MLM (MILISYS) | 09:33 | 1,570 | -0,030 | (-1,88%) | 1,600 | 1,600 | 1,540 | 1,630 | 192 798 | 301 319 |
  |
| PGG (PROGUNSGR) | 22 maj 15:06 | 1,560 | -0,210 | (-11,86%) | 1,770 | 1,560 | 1,560 | 1,560 | 5 559 | 8 672 |
  |
| DRG (DRAGEUS) | 22 maj 17:00 | 1,470 | -0,085 | (-5,47%) | 1,555 | 1,440 | 1,370 | 1,485 | 3 385 | 4 718 |
  |
| IMG (IMMGAMES) | 22 maj 12:59 | 1,47 | +0,02 | (+1,38%) | 1,45 | 1,47 | 1,47 | 1,47 | 10 | 15 |
  |
| IWS (IRONWOLF) | 22 maj 16:43 | 1,47 | 0,00 | (0,00%) | 1,47 | 1,47 | 1,47 | 1,47 | 50 | 74 |
  |
| JJB (JUJUBEE) | 09:00 | 1,415 | 0,000 | (0,00%) | 1,415 | 1,415 | 1,415 | 1,415 | 500 | 708 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| MND (MINERAL) | 22 maj 15:55 | 1,28 | 0,00 | (0,00%) | 1,28 | 1,28 | 1,28 | 1,28 | 10 | 13 |
  |
| THD (THEDUST) | 22 maj 16:45 | 1,200 | -0,050 | (-4,00%) | 1,250 | 1,200 | 1,200 | 1,270 | 3 026 | 3 632 |
  |
| OML (ONEMORE) | 09:21 | 1,264 | +0,054 | (+4,46%) | 1,210 | 1,224 | 1,224 | 1,264 | 6 000 | 7 493 |
  |
| MMS (MADMIND) | 22 maj 14:26 | 1,12 | -0,08 | (-6,69%) | 1,20 | 1,20 | 1,12 | 1,20 | 685 | 778 |
  |
| BRP (BLACKROSE) | 09:10 | 1,075 | -0,050 | (-4,44%) | 1,125 | 1,125 | 1,075 | 1,125 | 2 004 | 2 163 |
  |
| QUB (QUBICGMS) | 09:12 | 1,005 | +0,005 | (+0,50%) | 1,000 | 1,030 | 1,005 | 1,030 | 2 000 | 2 035 |
  |
| DEG (DETGAMES) | 20 maj 10:02 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 10 | 10 |
  |
| UFG (UFGAMES) | 22 maj 12:05 | 0,990 | -0,010 | (-1,00%) | 1,000 | 1,000 | 0,990 | 1,000 | 22 | 22 |
  |
| K2P (KOOL2PLAY) | 09:16 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 40 | 40 |
  |
| PAC (PROACTA) | 09:17 | 1,000 | +0,012 | (+1,21%) | 0,988 | 1,000 | 1,000 | 1,000 | 2 | 2 |
  |
| PLT (PLOTTWIST) | 22 maj 15:57 | 0,930 | -0,045 | (-4,62%) | 0,975 | 0,975 | 0,930 | 0,975 | 3 115 | 3 033 |
  |
| LMG (LMGAMES) | 21 maj 11:02 | 0,964 | -0,002 | (-0,21%) | 0,966 | 0,930 | 0,928 | 0,964 | 381 | 354 |
  |
| DUA (DUALITY) | 09:38 | 0,882 | -0,008 | (-0,90%) | 0,890 | 0,886 | 0,882 | 0,886 | 250 | 221 |
  |
| ATJ (ATOMJELLY) | 09:00 | 0,885 | -0,005 | (-0,56%) | 0,890 | 0,885 | 0,885 | 0,885 | 15 | 13 |
  |
| DGS (DEMGAMES) | 22 maj 16:44 | 0,640 | -0,005 | (-0,78%) | 0,645 | 0,590 | 0,580 | 0,645 | 7 950 | 4 776 |
  |
| IVO (INCUVO) | 09:35 | 0,574 | -0,004 | (-0,69%) | 0,578 | 0,542 | 0,530 | 0,574 | 4 067 | 2 217 |
  |
| OVI (OVIDWORKS) | 22 maj 16:26 | 0,538 | +0,010 | (+1,89%) | 0,528 | 0,528 | 0,482 | 0,556 | 46 392 | 23 632 |
  |
| LUK (LUKARDI) | 22 maj 14:48 | 0,515 | +0,015 | (+3,00%) | 0,500 | 0,520 | 0,442 | 0,520 | 522 | 271 |
  |
| TGS (TRUEGS) | 21 maj 09:49 | 0,506 | 0,000 | (0,00%) | 0,506 | 0,472 | 0,472 | 0,506 | 221 | 111 |
  |
| ARG (ARTGAMES) | 22 maj 11:27 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,498 | 0,498 | 0,500 | 300 | 150 |
  |
| ECC (ECCGAMES) | 20 maj 14:50 | 0,489 | -0,019 | (-3,74%) | 0,508 | 0,490 | 0,456 | 0,490 | 10 552 | 4 881 |
  |
| VAR (VARSAV) | 09:11 | 0,415 | +0,002 | (+0,48%) | 0,413 | 0,424 | 0,415 | 0,435 | 6 838 | 2 899 |
  |
| KBT (KLABATER) | 09:26 | 0,428 | 0,000 | (0,00%) | 0,428 | 0,428 | 0,428 | 0,428 | 50 | 21 |
  |
| MVR (MOVGAMVR) | 09:38 | 0,396 | +0,018 | (+4,76%) | 0,378 | 0,380 | 0,378 | 0,398 | 42 780 | 16 516 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| O2T (ONE2TRIBE) | 22 maj 15:20 | 0,352 | -0,018 | (-4,86%) | 0,370 | 0,366 | 0,330 | 0,368 | 89 626 | 30 784 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MUN (MUNAR) | 22 maj 15:00 | 0,365 | +0,015 | (+4,29%) | 0,350 | 0,365 | 0,365 | 0,365 | 7 016 | 2 561 |
  |
| VRF (VRFACTORY) | 09:24 | 0,342 | +0,008 | (+2,40%) | 0,334 | 0,342 | 0,342 | 0,342 | 40 | 14 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| QON (QUARTICON) | 21 maj 11:02 | 0,300 | -0,050 | (-14,29%) | 0,350 | 0,300 | 0,300 | 0,300 | 345 | 104 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| UFC (UNIFIED) | 16 maj 11:18 | 0,244 | +0,040 | (+19,61%) | 0,204 | 0,244 | 0,244 | 0,244 | 10 | 2 |
  |
| ICG (ICECODE) | 21 maj 15:06 | 0,184 | +0,014 | (+8,24%) | 0,170 | 0,170 | 0,170 | 0,185 | 26 822 | 4 774 |
  |
| BTK (BIZTECH) | 09:29 | 0,184 | +0,014 | (+8,24%) | 0,170 | 0,171 | 0,171 | 0,184 | 58 060 | 10 317 |
  |
| MLT (MOONLIT) | 22 maj 15:00 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 31 700 | 4 755 |
 |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DDI (DDISTANCE) | 22 maj 15:00 | 0,1350 | -0,0125 | (-8,47%) | 0,1475 | 0,1485 | 0,1350 | 0,1485 | 2 893 | 426 |
  |
| PBT (PBGAMES) | 21 maj 15:00 | 0,0750 | +0,0020 | (+2,74%) | 0,0730 | 0,0750 | 0,0750 | 0,0750 | 8 900 | 668 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| IMR (INTM) | 21 maj 11:00 | 0,0485 | +0,0075 | (+18,29%) | 0,0410 | 0,0485 | 0,0485 | 0,0485 | 5 350 | 259 |
  |
Biznesradar bez reklam? Sprawdź BR Plus