Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMR (INTM) | 7 maj 11:00 | 0,0475 | -0,0020 | (-4,04%) | 0,0495 | 0,0475 | 0,0475 | 0,0475 | 43 510 | 2 067 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| PBT (PBGAMES) | 11:00 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0900 | 0,0900 | 0,0900 | 200 | 18 |
  |
| BTK (BIZTECH) | 17:00 | 0,139 | +0,009 | (+6,92%) | 0,130 | 0,131 | 0,130 | 0,139 | 41 869 | 5 675 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DDI (DDISTANCE) | 15:00 | 0,1465 | 0,0000 | (0,00%) | 0,1465 | 0,1465 | 0,1465 | 0,1465 | 10 | 1 |
  |
| ICG (ICECODE) | 16:07 | 0,150 | +0,010 | (+7,14%) | 0,140 | 0,150 | 0,150 | 0,150 | 4 243 | 636 |
  |
| MLT (MOONLIT) | 15:06 | 0,171 | +0,020 | (+13,25%) | 0,151 | 0,153 | 0,153 | 0,171 | 8 069 | 1 344 | |
| UFC (UNIFIED) | 28 kwi 15:20 | 0,242 | +0,002 | (+0,83%) | 0,240 | 0,242 | 0,242 | 0,242 | 4 725 | 1 143 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| QON (QUARTICON) | 11:00 | 0,298 | -0,012 | (-3,87%) | 0,310 | 0,298 | 0,298 | 0,298 | 100 | 30 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| VRF (VRFACTORY) | 10:24 | 0,312 | +0,016 | (+5,41%) | 0,296 | 0,296 | 0,294 | 0,312 | 435 | 129 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| O2T (ONE2TRIBE) | 16:31 | 0,378 | +0,030 | (+8,62%) | 0,348 | 0,352 | 0,348 | 0,380 | 272 724 | 99 309 |
  |
| MUN (MUNAR) | 15:06 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,429 | 0,400 | 0,429 | 33 159 | 13 845 |
  |
| VAR (VARSAV) | 17:00 | 0,448 | +0,001 | (+0,22%) | 0,447 | 0,447 | 0,420 | 0,448 | 28 208 | 12 045 |
  |
| KBT (KLABATER) | 8 maj 14:48 | 0,450 | +0,002 | (+0,45%) | 0,448 | 0,450 | 0,450 | 0,450 | 75 | 34 |
  |
| MVR (MOVGAMVR) | 17:00 | 0,496 | -0,029 | (-5,52%) | 0,525 | 0,525 | 0,476 | 0,525 | 16 946 | 8 166 |
  |
| ARG (ARTGAMES) | 16:41 | 0,505 | +0,005 | (+1,00%) | 0,500 | 0,500 | 0,500 | 0,505 | 1 270 | 638 |
  |
| TGS (TRUEGS) | 14:32 | 0,508 | -0,002 | (-0,39%) | 0,510 | 0,508 | 0,508 | 0,508 | 50 | 25 |
  |
| LUK (LUKARDI) | 11:05 | 0,510 | +0,076 | (+17,51%) | 0,434 | 0,476 | 0,476 | 0,510 | 14 334 | 7 235 |
  |
| ECC (ECCGAMES) | 12:05 | 0,516 | +0,016 | (+3,20%) | 0,500 | 0,514 | 0,471 | 0,516 | 1 261 | 638 |
  |
| DGS (DEMGAMES) | 10:12 | 0,585 | -0,015 | (-2,50%) | 0,600 | 0,585 | 0,585 | 0,585 | 50 | 29 |
  |
| OVI (OVIDWORKS) | 17:01 | 0,622 | -0,018 | (-2,81%) | 0,640 | 0,638 | 0,618 | 0,658 | 5 239 | 3 343 |
  |
| IVO (INCUVO) | 13:34 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,780 | 0,780 | 0,818 | 1 140 | 900 |
  |
| PAC (PROACTA) | 09:32 | 0,830 | -0,020 | (-2,35%) | 0,850 | 0,830 | 0,830 | 0,830 | 10 | 8 |
  |
| DUA (DUALITY) | 16:01 | 0,920 | -0,028 | (-2,95%) | 0,948 | 0,946 | 0,876 | 0,960 | 13 519 | 12 384 |
  |
| DEG (DETGAMES) | 14:50 | 0,950 | -0,090 | (-8,65%) | 1,040 | 1,040 | 0,900 | 1,040 | 800 | 750 |
  |
| LMG (LMGAMES) | 12:38 | 0,982 | -0,004 | (-0,41%) | 0,986 | 0,982 | 0,982 | 0,982 | 128 | 126 |
  |
| UFG (UFGAMES) | 17:00 | 0,990 | +0,010 | (+1,02%) | 0,980 | 0,990 | 0,990 | 0,990 | 31 | 31 |
  |
| PLT (PLOTTWIST) | 16:26 | 0,990 | +0,090 | (+10,00%) | 0,900 | 0,900 | 0,900 | 0,990 | 3 293 | 3 167 |
  |
| ATJ (ATOMJELLY) | 15:46 | 0,995 | -0,015 | (-1,49%) | 1,010 | 1,000 | 0,995 | 1,000 | 1 050 | 1 050 |
  |
| K2P (KOOL2PLAY) | 8 maj 15:01 | 1,000 | +0,030 | (+3,09%) | 0,970 | 0,970 | 0,970 | 1,000 | 100 | 97 |
  |
| MND (MINERAL) | 11:29 | 1,07 | +0,03 | (+2,88%) | 1,04 | 1,05 | 1,05 | 1,07 | 16 692 | 17 824 |
  |
| QUB (QUBICGMS) | 17:01 | 1,080 | +0,030 | (+2,86%) | 1,050 | 1,065 | 1,000 | 1,085 | 10 248 | 10 703 |
  |
| MMS (MADMIND) | 15:32 | 1,13 | +0,00 | (+0,44%) | 1,13 | 1,12 | 1,12 | 1,13 | 920 | 1 035 |
  |
| OML (ONEMORE) | 16:44 | 1,210 | -0,014 | (-1,14%) | 1,224 | 1,220 | 1,192 | 1,220 | 31 873 | 38 278 |
  |
| BRP (BLACKROSE) | 16:28 | 1,245 | +0,085 | (+7,33%) | 1,160 | 1,115 | 1,115 | 1,280 | 40 743 | 48 911 |
  |
| JJB (JUJUBEE) | 12:01 | 1,305 | +0,005 | (+0,38%) | 1,300 | 1,300 | 1,300 | 1,305 | 610 | 794 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| THD (THEDUST) | 14:29 | 1,350 | -0,045 | (-3,23%) | 1,395 | 1,350 | 1,340 | 1,390 | 2 280 | 3 079 |
  |
| IWS (IRONWOLF) | 10:20 | 1,38 | +0,06 | (+4,55%) | 1,32 | 1,38 | 1,38 | 1,38 | 25 | 35 |
  |
| IMG (IMMGAMES) | 24 kwi 10:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 116 | 183 |
  |
| PGG (PROGUNSGR) | 15:00 | 1,600 | +0,050 | (+3,23%) | 1,550 | 1,550 | 1,550 | 1,600 | 7 452 | 11 696 |
  |
| DRG (DRAGEUS) | 17:00 | 1,620 | -0,005 | (-0,31%) | 1,625 | 1,620 | 1,425 | 1,620 | 12 270 | 18 256 |
  |
| SIM (SIMFABRIC) | 15:21 | 1,678 | -0,014 | (-0,83%) | 1,692 | 1,684 | 1,660 | 1,698 | 4 073 | 6 835 |
  |
| NRS (NEURONE) | 28 kwi 11:00 | 1,71 | +0,01 | (+0,59%) | 1,70 | 1,71 | 1,71 | 1,71 | 40 | 68 |
  |
| MLM (MILISYS) | 17:02 | 1,755 | -0,035 | (-1,96%) | 1,790 | 1,785 | 1,640 | 1,860 | 659 759 | 1 140 029 |
  |
| CFG | 15:19 | 1,800 | -0,080 | (-4,26%) | 1,880 | 1,880 | 1,695 | 1,885 | 15 009 | 26 401 |
  |
| PRH (POLHOLROZ) | 8 maj 11:00 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 2 220 | 4 396 |
 |
| MBF (MBFGROUP) | 16:36 | 2,10 | -0,18 | (-7,89%) | 2,28 | 2,28 | 1,97 | 2,28 | 12 275 | 25 510 |
  |
| SEV (SEVENET) | 17:00 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,10 | 2,10 | 2,18 | 420 | 884 |
  |
| WLI (WILDINT) | 16:26 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,10 | 2,00 | 2,18 | 2 175 | 4 459 |
  |
| MAD (MADKOM) | 14:50 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,18 | 2,18 | 2,20 | 1 655 | 3 617 |
  |
| FOX (SPACEFOX) | 16:25 | 2,20 | +0,10 | (+4,76%) | 2,10 | 2,12 | 2,12 | 2,24 | 9 431 | 20 669 |
  |
| SUN (SUNTECH) | 13:45 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,38 | 2,38 | 649 | 1 545 |
  |
| SNN (SUNNET) | 16:45 | 2,51 | -0,06 | (-2,33%) | 2,57 | 2,42 | 2,40 | 2,53 | 4 671 | 11 295 |
  |
| YOS (YOSHI) | 16:38 | 2,59 | +0,05 | (+1,97%) | 2,54 | 2,54 | 2,51 | 2,60 | 11 439 | 29 153 |
  |
| GDS (GDEVS) | 17:00 | 2,60 | +0,09 | (+3,59%) | 2,51 | 2,49 | 2,49 | 2,60 | 2 596 | 6 656 |
 |
| MPS (MEGAPIXEL) | 7 maj 11:00 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 334 | 875 |
  |
| LTM (LTGAMES) | 16:48 | 2,65 | -0,04 | (-1,49%) | 2,69 | 2,74 | 2,51 | 3,20 | 93 860 | 262 737 |
  |
| IPW (IMAGEPWR) | 15:00 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,64 | 2,64 | 2,76 | 1 033 | 2 823 |
  |
| BKD (BKDGAMES) | 14:59 | 2,80 | -0,15 | (-5,08%) | 2,95 | 2,95 | 2,80 | 2,95 | 1 150 | 3 328 |
  |
| VFA (VRFABRIC) | 15:17 | 3,03 | +0,05 | (+1,68%) | 2,98 | 3,00 | 3,00 | 3,03 | 100 | 302 |
  |
| EXA (EXAMOBILE) | 8 maj 09:46 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 5 | 16 |
  |
| P2C (P2CHILL) | 16:34 | 3,16 | +0,04 | (+1,28%) | 3,12 | 3,14 | 3,14 | 3,16 | 604 | 1 905 |
  |
| LGT (LGTRADE) | 8 maj 12:09 | 3,30 | -0,10 | (-2,94%) | 3,40 | 3,30 | 3,30 | 3,30 | 5 | 17 |
  |
| EDL (EDITELPL) | 6 maj 15:56 | 3,42 | -0,08 | (-2,29%) | 3,50 | 3,52 | 3,32 | 3,66 | 2 172 | 7 478 |
  |
| FOR (FOREVEREN) | 16:48 | 3,78 | +0,02 | (+0,53%) | 3,76 | 3,76 | 3,72 | 3,82 | 17 417 | 65 651 |
  |
| WPR (WOODPCKR) | 15:04 | 3,82 | -0,01 | (-0,26%) | 3,83 | 3,89 | 3,82 | 3,89 | 198 | 757 |
  |
| CWA (CONSOLEW) | 17:00 | 4,04 | +0,04 | (+1,00%) | 4,00 | 4,06 | 4,04 | 4,32 | 7 066 | 29 145 |
  |
| EMP (EMPLOCITY) | 15:00 | 4,20 | +0,18 | (+4,48%) | 4,02 | 4,00 | 4,00 | 4,20 | 23 | 96 |
  |
| MLB (MAKOLAB) | 11:20 | 4,50 | -0,12 | (-2,60%) | 4,62 | 4,52 | 4,48 | 4,52 | 22 377 | 100 731 |
  |
| XPL (XPLUS) | 17:00 | 4,80 | +1,10 | (+29,73%) | 3,70 | 3,70 | 3,70 | 4,80 | 91 290 | 379 729 |
  |
| RST (ROAD) | 14:55 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 10 | 49 |
  |
| FRM (FREEMIND) | 13:30 | 5,10 | -0,20 | (-3,77%) | 5,30 | 5,00 | 5,00 | 5,10 | 1 023 | 5 157 |
  |
| SMT (SIMTERACT) | 14:04 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,60 | 5,30 | 5,60 | 845 | 4 629 |
  |
| CRB (CARBONSTU) | 15:14 | 5,40 | +0,20 | (+3,85%) | 5,20 | 5,04 | 5,04 | 5,60 | 1 026 | 5 351 |
  |
| IFA (INFRA) | 09:41 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 15 | 83 |
  |
| THG (TENDERHUT) | 8 maj 14:59 | 5,74 | -0,08 | (-1,37%) | 5,82 | 5,80 | 5,74 | 5,80 | 226 | 1 299 |
  |
| MGS (MADNETIC) | 17:00 | 6,80 | +0,74 | (+12,21%) | 6,06 | 6,80 | 6,80 | 6,80 | 329 | 2 237 |
 |
| TCR (TECHROBOT) | 16:45 | 7,22 | +0,52 | (+7,76%) | 6,70 | 6,84 | 6,70 | 7,90 | 6 159 | 45 352 |
  |
| CLA (CONSOLE) | 14:53 | 7,30 | -0,30 | (-3,95%) | 7,60 | 7,60 | 7,30 | 7,85 | 1 275 | 9 500 |
  |
| RSG (RSGAMES) | 11:38 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 101 | 752 |
  |
| 7LV (7LEVELS) | 23 kwi 15:00 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,45 | 7,45 | 7,45 | 100 | 745 |
  |
| CHP (CHERRY) | 09:00 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 1 | 8 |
  |
| F51 (FARM51) | 17:00 | 8,62 | +0,02 | (+0,23%) | 8,60 | 8,58 | 8,36 | 8,74 | 11 968 | 102 071 |
  |
| SED (SEDIVIO) | 17:00 | 8,70 | +0,22 | (+2,59%) | 8,48 | 8,22 | 8,22 | 8,80 | 571 | 4 840 |
  |
| END (ENEIDA) | 11:44 | 8,95 | +0,35 | (+4,07%) | 8,60 | 8,95 | 8,95 | 8,95 | 2 | 18 |
  |
| STA (STARWARD) | 17:00 | 9,28 | -0,08 | (-0,85%) | 9,36 | 9,36 | 8,90 | 9,38 | 1 294 | 11 924 |
  |
| NOB (NOOBZ) | 15:26 | 10,20 | +0,65 | (+6,81%) | 9,55 | 9,95 | 9,95 | 10,20 | 599 | 6 039 |
  |
| SOK (SONKA) | 16:11 | 11,70 | +0,20 | (+1,74%) | 11,50 | 11,40 | 11,40 | 11,70 | 1 443 | 16 708 |
  |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| VEE | 14:52 | 12,85 | +0,05 | (+0,39%) | 12,80 | 12,70 | 12,45 | 12,90 | 306 | 3 911 |
  |
| PDG (PYRAMID) | 15:22 | 13,50 | +0,40 | (+3,05%) | 13,10 | 13,30 | 12,90 | 13,50 | 210 | 2 735 |
  |
| MOV (MOVIEGAMES) | 17:00 | 15,44 | -0,16 | (-1,03%) | 15,60 | 15,36 | 15,18 | 15,58 | 2 164 | 33 126 |
  |
| GMV (GAMIVO) | 16:47 | 15,90 | 0,00 | (0,00%) | 15,90 | 15,85 | 15,60 | 16,00 | 4 351 | 68 748 |
  |
| DPG (DARKPOINT) | 13:35 | 16,80 | -0,20 | (-1,18%) | 17,00 | 16,80 | 16,80 | 16,80 | 81 | 1 361 |
 |
| EON (EONET) | 16:29 | 21,40 | +2,20 | (+11,46%) | 19,20 | 19,20 | 19,20 | 21,40 | 2 360 | 46 486 |
  |
| DGE (DRAGOENT) | 17:00 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,30 | 22,80 | 91 | 2 069 |
  |
| KBJ | 09:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 | 24 |
  |
| BLO (BLOOBER) | 17:00 | 30,25 | -0,05 | (-0,17%) | 30,30 | 30,15 | 29,55 | 30,45 | 20 536 | 615 302 |
  |
| SWM (SWMANSION) | 15:26 | 37,80 | +0,40 | (+1,07%) | 37,40 | 37,80 | 37,80 | 38,00 | 215 | 8 163 |
  |
| LEG (LEGIMI) | 15:04 | 41,90 | +3,50 | (+9,11%) | 38,40 | 40,00 | 38,00 | 43,30 | 2 005 | 76 723 |
  |
| LHD (LICHTHUND) | 8 maj 13:18 | 47,20 | +3,20 | (+7,27%) | 44,00 | 47,20 | 47,20 | 47,20 | 22 | 1 038 |
 |
| PAS (PASSUS) | 17:04 | 54,00 | -1,00 | (-1,82%) | 55,00 | 54,00 | 53,60 | 55,00 | 4 761 | 258 403 |
  |
| CLD (CLOUD) | 16:45 | 56,00 | -2,40 | (-4,11%) | 58,40 | 58,40 | 56,00 | 58,40 | 757 | 42 775 |
  |
| RND (RENDER) | 16:42 | 84,80 | +4,80 | (+6,00%) | 80,00 | 81,00 | 81,00 | 84,80 | 115 | 9 342 |
  |
| YAN (NEPTIS) | 09:01 | 121,00 | 0,00 | (0,00%) | 121,00 | 120,00 | 120,00 | 121,00 | 5 | 604 |
  |
| EXM (EXIMIT) | 8 maj 13:55 | 125,00 | +5,00 | (+4,17%) | 120,00 | 125,00 | 125,00 | 125,00 | 1 | 125 |
  |
| SPR (SPYROSOFT) | 17:00 | 514,00 | -10,00 | (-1,91%) | 524,00 | 524,00 | 508,00 | 524,00 | 324 | 167 002 |
  |
Biznesradar bez reklam? Sprawdź BR Plus