Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 405.00 | +6.00 | (+1.50%) | 399.00 | 399.00 | 399.00 | 413.00 | 46 | 18 587 | ||
RND (RENDER) | 119.50 | +4.50 | (+3.91%) | 115.00 | 115.00 | 115.00 | 119.50 | 9 | 1 040 | ||
CLD (CLOUD) | 67.60 | +2.60 | (+4.00%) | 65.00 | 65.20 | 65.20 | 67.60 | 209 | 13 946 | ||
KBJ | 22.40 | +1.40 | (+6.67%) | 21.00 | 21.00 | 21.00 | 23.80 | 9 808 | 218 671 | ||
END (ENEIDA) | 31.00 | +1.40 | (+4.73%) | 29.60 | 30.00 | 30.00 | 31.00 | 100 | 3 076 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
PAS (PASSUS) | 27.60 | +1.00 | (+3.76%) | 26.60 | 26.60 | 26.30 | 27.60 | 303 | 8 208 | ||
PDG (PYRAMID) | 14.10 | +0.60 | (+4.44%) | 13.50 | 14.00 | 14.00 | 14.10 | 100 | 1 409 | ||
EXA (EXAMOBILE) | 4.00 | +0.56 | (+16.28%) | 3.44 | 3.40 | 3.40 | 4.50 | 6 632 | 28 563 | ||
YAN (NEPTIS) | 88.50 | +0.50 | (+0.57%) | 88.00 | 88.50 | 84.00 | 88.50 | 25 | 2 149 | ||
IFA (INFRA) | 2.32 | +0.35 | (+17.77%) | 1.97 | 1.99 | 1.99 | 2.32 | 14 166 | 31 517 | ||
RST (ROAD) | 6.08 | +0.24 | (+4.11%) | 5.84 | 5.84 | 5.82 | 6.08 | 663 | 3 959 | ||
CFG | 2.66 | +0.23 | (+9.47%) | 2.43 | 2.43 | 2.30 | 2.67 | 4 236 | 10 406 | ||
SED (SEDIVIO) | 9.72 | +0.22 | (+2.32%) | 9.50 | 9.50 | 9.40 | 9.72 | 573 | 5 437 | ||
NOB (NOOBZ) | 10.50 | +0.20 | (+1.94%) | 10.30 | 10.40 | 10.00 | 10.50 | 1 221 | 12 677 | ||
MLB (MAKOLAB) | 4.58 | +0.16 | (+3.62%) | 4.42 | 4.58 | 4.58 | 4.58 | 42 | 192 | ||
AMV (ASMODEV) | 1.05 | +0.15 | (+16.67%) | 0.90 | 0.95 | 0.95 | 1.14 | 31 708 | 33 254 | ||
SOK (SONKA) | 12.40 | +0.15 | (+1.22%) | 12.25 | 12.30 | 12.05 | 12.40 | 2 057 | 25 328 | ||
SMT (SIMTERACT) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.15 | 9.15 | 9.15 | 2 | 18 | ||
FOX (SPACEFOX) | 2.24 | +0.14 | (+6.67%) | 2.10 | 2.24 | 2.24 | 2.24 | 30 | 67 | ||
DUA (DUALITY) | 1.570 | +0.115 | (+7.90%) | 1.455 | 1.450 | 1.450 | 1.570 | 4 413 | 6 674 | ||
7LV (7LEVELS) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.50 | 9.50 | 9.60 | 151 | 1 450 | ||
BRP (BLACKROSE) | 1.76 | +0.10 | (+6.02%) | 1.66 | 1.67 | 1.50 | 1.77 | 30 756 | 49 736 | ||
SNN (SUNNET) | 1.922 | +0.096 | (+5.26%) | 1.826 | 1.820 | 1.808 | 1.928 | 2 553 | 4 690 | ||
MBF (MBFGROUP) | 1.840 | +0.070 | (+3.95%) | 1.770 | 1.810 | 1.760 | 1.840 | 2 885 | 5 187 | ||
SIM (SIMFABRIC) | 2.680 | +0.060 | (+2.29%) | 2.620 | 2.675 | 2.560 | 2.680 | 6 150 | 15 896 | ||
MOV (MOVIEGAMES) | 19.08 | +0.06 | (+0.32%) | 19.02 | 19.02 | 18.72 | 19.12 | 5 778 | 110 022 | ||
VAR (VARSAV) | 0.530 | +0.047 | (+9.73%) | 0.483 | 0.524 | 0.487 | 0.530 | 4 621 | 2 414 | ||
OVI (OVIDWORKS) | 0.370 | +0.030 | (+8.82%) | 0.340 | 0.320 | 0.318 | 0.378 | 30 591 | 10 708 | ||
ECC (ECCGAMES) | 0.550 | +0.020 | (+3.77%) | 0.530 | 0.530 | 0.530 | 0.550 | 4 177 | 2 276 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SEV (SEVENET) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.58 | 2.50 | 2.60 | 1 655 | 4 243 | ||
KBT (KLABATER) | 0.520 | +0.020 | (+4.00%) | 0.500 | 0.520 | 0.520 | 0.520 | 350 | 182 | ||
PBT (PBGAMES) | 0.200 | +0.020 | (+10.80%) | 0.180 | 0.181 | 0.181 | 0.200 | 70 | 13 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
QUB (QUBICGMS) | 1.550 | +0.010 | (+0.65%) | 1.540 | 1.550 | 1.550 | 1.600 | 1 750 | 2 728 | ||
SUN (SUNTECH) | 3.29 | +0.01 | (+0.30%) | 3.28 | 3.29 | 3.25 | 3.29 | 2 337 | 7 656 | ||
LTM (LTGAMES) | 2.36 | +0.01 | (+0.43%) | 2.35 | 2.35 | 2.24 | 2.47 | 454 | 1 045 | ||
DDI (DDISTANCE) | 0.1795 | +0.0090 | (+5.28%) | 0.1705 | 0.1795 | 0.1795 | 0.1795 | 10 020 | 1 799 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
PIX (PIXELCROW) | 0.1145 | +0.0045 | (+4.09%) | 0.1100 | 0.1105 | 0.1105 | 0.1145 | 4 897 | 553 | ||
PAC (PROACTA) | 0.622 | +0.004 | (+0.65%) | 0.618 | 0.622 | 0.622 | 0.622 | 1 149 | 715 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
MVR (MOVGAMVR) | 0.489 | +0.001 | (+0.20%) | 0.488 | 0.489 | 0.489 | 0.489 | 100 | 49 | ||
EON (EONET) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 1 | 15 | ||
TGS (TRUEGS) | 0.536 | 0.000 | (0.00%) | 0.536 | 0.494 | 0.480 | 0.536 | 10 022 | 4 916 | ||
XPL (XPLUS) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.395 | 1.395 | 1.450 | 3 244 | 4 576 | ||
DRG (DRAGEUS) | 1.270 | 0.000 | (0.00%) | 1.270 | 1.245 | 1.245 | 1.270 | 5 812 | 7 308 | ||
UNL (UNILABGAM) | 18.90 | 0.00 | (0.00%) | 18.90 | 18.70 | 18.70 | 18.90 | 40 | 753 | ||
STA (STARWARD) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.22 | 9.66 | 10.24 | 543 | 5 443 | ||
IMG (IMMGAMES) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.82 | 2.80 | 2.82 | 547 | 1 535 | ||
MND (MINERAL) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.520 | 0.520 | 0.575 | 878 | 457 | ||
K2P (KOOL2PLAY) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 25 | 26 | ||
VFA (VRFABRIC) | 5.74 | 0.00 | (0.00%) | 5.74 | 5.74 | 5.74 | 5.74 | 10 | 57 | ||
LMG (LMGAMES) | 1.730 | 0.000 | (0.00%) | 1.730 | 1.670 | 1.650 | 1.730 | 1 125 | 1 868 | ||
VRF (VRFACTORY) | 0.343 | 0.000 | (0.00%) | 0.343 | 0.343 | 0.343 | 0.343 | 371 | 127 | ||
ATJ (ATOMJELLY) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.29 | 1.27 | 1.36 | 1 347 | 1 751 | ||
EDL (EDITELPL) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.00 | 4.88 | 5.10 | 56 | 274 | ||
DEG (DETGAMES) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.20 | 1.20 | 1.30 | 682 | 829 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NGG (NGGAMES) | 0.0380 | -0.0014 | (-3.55%) | 0.0394 | 0.0392 | 0.0380 | 0.0392 | 17 100 | 664 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
ICG (ICECODE) | 0.280 | -0.006 | (-2.10%) | 0.286 | 0.280 | 0.280 | 0.280 | 6 000 | 1 680 | ||
BTK (BIZTECH) | 0.138 | -0.010 | (-6.76%) | 0.148 | 0.144 | 0.134 | 0.145 | 64 691 | 8 904 | ||
O2T (ONE2TRIBE) | 0.290 | -0.010 | (-3.33%) | 0.300 | 0.284 | 0.284 | 0.304 | 291 411 | 83 357 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
ARG (ARTGAMES) | 0.610 | -0.016 | (-2.56%) | 0.626 | 0.620 | 0.610 | 0.620 | 1 252 | 765 | ||
FRM (FREEMIND) | 3.16 | -0.02 | (-0.63%) | 3.18 | 3.16 | 3.16 | 3.16 | 500 | 1 580 | ||
EMP (EMPLOCITY) | 5.36 | -0.02 | (-0.37%) | 5.38 | 5.38 | 5.36 | 5.38 | 315 | 1 689 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
IVO (INCUVO) | 1.060 | -0.020 | (-1.85%) | 1.080 | 1.060 | 1.060 | 1.060 | 189 | 200 | ||
BKD (BKDGAMES) | 2.89 | -0.03 | (-1.03%) | 2.92 | 2.89 | 2.89 | 2.89 | 100 | 289 | ||
MMS (MADMIND) | 2.00 | -0.03 | (-1.48%) | 2.03 | 2.00 | 2.00 | 2.01 | 1 162 | 2 327 | ||
OML (ONEMORE) | 1.398 | -0.030 | (-2.10%) | 1.428 | 1.398 | 1.360 | 1.436 | 20 579 | 28 676 | ||
CWA (CONSOLEW) | 3.01 | -0.03 | (-0.99%) | 3.04 | 3.01 | 3.01 | 3.01 | 704 | 2 119 | ||
MLM (MILISYS) | 1.800 | -0.030 | (-1.64%) | 1.830 | 1.870 | 1.760 | 1.940 | 16 355 | 30 073 | ||
NGD (NOGRVDEV) | 4.04 | -0.03 | (-0.74%) | 4.07 | 4.04 | 4.04 | 4.04 | 50 | 202 | ||
FOR (FOREVEREN) | 4.14 | -0.03 | (-0.72%) | 4.17 | 4.16 | 4.05 | 4.16 | 2 373 | 9 788 | ||
THD (THEDUST) | 2.64 | -0.04 | (-1.49%) | 2.68 | 2.54 | 2.53 | 2.64 | 575 | 1 457 | ||
UFC (UNIFIED) | 0.176 | -0.040 | (-18.52%) | 0.216 | 0.175 | 0.175 | 0.176 | 1 260 | 221 | ||
PLT (PLOTTWIST) | 1.170 | -0.040 | (-3.31%) | 1.210 | 1.135 | 1.060 | 1.210 | 5 952 | 6 638 | ||
LUK (LUKARDI) | 0.352 | -0.048 | (-12.00%) | 0.400 | 0.440 | 0.352 | 0.440 | 7 250 | 2 865 | ||
GMB (GAMESBOX) | 1.94 | -0.05 | (-2.51%) | 1.99 | 1.94 | 1.70 | 1.94 | 3 698 | 6 537 | ||
DGS (DEMGAMES) | 0.750 | -0.050 | (-6.25%) | 0.800 | 0.750 | 0.750 | 0.800 | 1 719 | 1 314 | ||
JJB (JUJUBEE) | 1.790 | -0.050 | (-2.72%) | 1.840 | 1.880 | 1.775 | 1.885 | 3 940 | 7 261 | ||
IPW (IMAGEPWR) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 2 | 10 | ||
GMV (GAMIVO) | 14.25 | -0.05 | (-0.35%) | 14.30 | 14.25 | 13.85 | 14.25 | 253 | 3 506 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
VEE | 16.44 | -0.06 | (-0.36%) | 16.50 | 16.46 | 16.00 | 16.50 | 1 562 | 25 618 | ||
THG (TENDERHUT) | 6.50 | -0.06 | (-0.91%) | 6.56 | 6.50 | 6.44 | 6.70 | 637 | 4 180 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QON (QUARTICON) | 0.520 | -0.060 | (-10.34%) | 0.580 | 0.550 | 0.520 | 0.550 | 3 406 | 1 773 | ||
P2C (P2CHILL) | 4.00 | -0.07 | (-1.72%) | 4.07 | 4.07 | 4.00 | 4.10 | 4 547 | 18 293 | ||
LHD (LICHTHUND) | 62.00 | -0.10 | (-0.16%) | 62.10 | 61.00 | 61.00 | 62.00 | 18 | 1 106 | ||
UFG (UFGAMES) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.26 | 1.01 | 1.26 | 14 755 | 15 963 | ||
WPR (WOODPCKR) | 5.45 | -0.10 | (-1.80%) | 5.55 | 5.55 | 5.32 | 5.55 | 437 | 2 409 | ||
F51 (FARM51) | 14.38 | -0.12 | (-0.83%) | 14.50 | 14.52 | 14.36 | 14.54 | 1 968 | 28 424 | ||
MPS (MEGAPIXEL) | 3.68 | -0.12 | (-3.16%) | 3.80 | 3.68 | 3.68 | 3.68 | 25 | 92 | ||
LGT (LGTRADE) | 3.06 | -0.12 | (-3.77%) | 3.18 | 2.90 | 2.90 | 3.06 | 1 100 | 3 206 | ||
YOS (YOSHI) | 3.26 | -0.12 | (-3.55%) | 3.38 | 3.40 | 3.21 | 3.51 | 13 963 | 46 558 | ||
MAD (MADKOM) | 1.62 | -0.13 | (-7.43%) | 1.75 | 1.62 | 1.62 | 1.62 | 618 | 1 001 | ||
DGE (DRAGOENT) | 21.60 | -0.20 | (-0.92%) | 21.80 | 21.10 | 21.00 | 21.60 | 2 004 | 42 163 | ||
IWS (IRONWOLF) | 2.70 | -0.30 | (-10.00%) | 3.00 | 2.90 | 2.70 | 2.90 | 660 | 1 856 | ||
CLA (CONSOLE) | 10.30 | -0.30 | (-2.83%) | 10.60 | 10.30 | 10.30 | 10.30 | 25 | 258 | ||
RDS (REDDEV) | 1.04 | -0.36 | (-25.71%) | 1.40 | 1.34 | 1.04 | 1.34 | 81 702 | 86 841 | ||
RSG (RSGAMES) | 15.20 | -0.40 | (-2.56%) | 15.60 | 15.50 | 15.20 | 15.50 | 20 | 307 | ||
BLO (BLOOBER) | 25.30 | -0.40 | (-1.56%) | 25.70 | 25.90 | 25.30 | 27.50 | 145 632 | 3 842 360 | ||
LEG (LEGIMI) | 39.60 | -0.40 | (-1.00%) | 40.00 | 39.40 | 36.20 | 41.00 | 17 093 | 664 513 | ||
CRB (CARBONSTU) | 7.40 | -0.50 | (-6.33%) | 7.90 | 7.66 | 7.40 | 7.78 | 1 385 | 10 461 | ||
SWM (SWMANSION) | 32.00 | -0.50 | (-1.54%) | 32.50 | 32.60 | 32.00 | 32.60 | 196 | 6 343 | ||
CHP (CHERRY) | 9.40 | -0.85 | (-8.29%) | 10.25 | 10.25 | 9.40 | 10.25 | 480 | 4 578 | ||
DPG (DARKPOINT) | 28.000 | -2.000 | (-6.67%) | 30.000 | 28.000 | 28.000 | 28.000 | 50 | 1 400 | ||
EXM (EXIMIT) | 155.00 | -5.00 | (-3.12%) | 160.00 | 160.00 | 155.00 | 160.00 | 2 | 315 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus