Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 10:52 | 538,00 | +24,00 | (+4,67%) | 514,00 | 520,00 | 520,00 | 548,00 | 415 | 222 678 |
  |
| RND (RENDER) | 10:50 | 97,60 | +12,80 | (+15,09%) | 84,80 | 84,80 | 84,80 | 97,80 | 525 | 47 432 |
  |
| EXM (EXIMIT) | 8 maj 13:55 | 125,00 | +5,00 | (+4,17%) | 120,00 | 125,00 | 125,00 | 125,00 | 1 | 125 |
  |
| LEG (LEGIMI) | 9 maj 15:04 | 41,90 | +3,50 | (+9,11%) | 38,40 | 40,00 | 38,00 | 43,30 | 2 005 | 76 723 |
  |
| LHD (LICHTHUND) | 8 maj 13:18 | 47,20 | +3,20 | (+7,27%) | 44,00 | 47,20 | 47,20 | 47,20 | 22 | 1 038 |
 |
| NOB (NOOBZ) | 10:32 | 11,90 | +1,70 | (+16,67%) | 10,20 | 10,10 | 10,10 | 11,90 | 1 454 | 15 967 |
  |
| PAS (PASSUS) | 10:45 | 55,00 | +1,00 | (+1,85%) | 54,00 | 53,60 | 53,60 | 55,00 | 4 994 | 272 761 |
  |
| LTM (LTGAMES) | 09:53 | 3,55 | +0,90 | (+33,96%) | 2,65 | 3,00 | 2,94 | 3,60 | 57 212 | 185 138 |
  |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| KBJ | 09:00 | 24,80 | +0,80 | (+3,33%) | 24,00 | 24,80 | 24,80 | 24,80 | 1 | 25 |
  |
| MGS (MADNETIC) | 9 maj 17:00 | 6,80 | +0,74 | (+12,21%) | 6,06 | 6,80 | 6,80 | 6,80 | 329 | 2 237 |
 |
| EON (EONET) | 10:19 | 22,00 | +0,60 | (+2,80%) | 21,40 | 21,20 | 21,20 | 22,00 | 1 158 | 25 409 |
  |
| SMT (SIMTERACT) | 09:41 | 5,90 | +0,60 | (+11,32%) | 5,30 | 6,30 | 5,90 | 6,30 | 341 | 2 014 |
  |
| FRM (FREEMIND) | 10:40 | 5,50 | +0,40 | (+7,84%) | 5,10 | 5,14 | 5,14 | 5,50 | 1 001 | 5 348 |
  |
| TCR (TECHROBOT) | 10:48 | 7,60 | +0,38 | (+5,26%) | 7,22 | 7,00 | 6,86 | 7,60 | 530 | 3 923 |
  |
| GDS (GDEVS) | 10:07 | 2,97 | +0,37 | (+14,23%) | 2,60 | 2,69 | 2,48 | 2,97 | 2 885 | 7 990 |
 |
| END (ENEIDA) | 9 maj 11:44 | 8,95 | +0,35 | (+4,07%) | 8,60 | 8,95 | 8,95 | 8,95 | 2 | 18 |
  |
| GMV (GAMIVO) | 10:46 | 16,20 | +0,30 | (+1,89%) | 15,90 | 15,95 | 15,90 | 16,20 | 331 | 5 281 |
  |
| PDG (PYRAMID) | 09:01 | 13,80 | +0,30 | (+2,22%) | 13,50 | 13,50 | 13,50 | 13,80 | 50 | 684 |
  |
| SWM (SWMANSION) | 10:22 | 38,00 | +0,20 | (+0,53%) | 37,80 | 37,80 | 37,80 | 38,00 | 209 | 7 915 |
  |
| CRB (CARBONSTU) | 09:41 | 5,60 | +0,20 | (+3,70%) | 5,40 | 5,40 | 5,40 | 5,60 | 760 | 4 168 |
  |
| EMP (EMPLOCITY) | 9 maj 15:00 | 4,20 | +0,18 | (+4,48%) | 4,02 | 4,00 | 4,00 | 4,20 | 23 | 96 |
  |
| BKD (BKDGAMES) | 10:14 | 2,96 | +0,16 | (+5,71%) | 2,80 | 2,90 | 2,90 | 2,96 | 50 | 146 |
  |
| THG (TENDERHUT) | 09:19 | 5,86 | +0,12 | (+2,09%) | 5,74 | 5,86 | 5,86 | 5,86 | 2 | 12 |
  |
| PLT (PLOTTWIST) | 10:29 | 1,100 | +0,110 | (+11,11%) | 0,990 | 1,180 | 0,990 | 1,180 | 8 719 | 9 742 |
  |
| LGT (LGTRADE) | 09:00 | 3,40 | +0,10 | (+3,03%) | 3,30 | 3,40 | 3,40 | 3,40 | 2 000 | 6 800 |
  |
| MND (MINERAL) | 09:25 | 1,15 | +0,08 | (+7,48%) | 1,07 | 1,06 | 1,06 | 1,15 | 10 772 | 11 796 |
  |
| CWA (CONSOLEW) | 10:47 | 4,12 | +0,08 | (+1,98%) | 4,04 | 4,10 | 4,10 | 4,32 | 2 560 | 10 608 |
  |
| LUK (LUKARDI) | 09:53 | 0,570 | +0,060 | (+11,76%) | 0,510 | 0,510 | 0,510 | 0,570 | 8 014 | 4 292 |
  |
| VEE | 9 maj 14:52 | 12,85 | +0,05 | (+0,39%) | 12,80 | 12,70 | 12,45 | 12,90 | 306 | 3 911 |
  |
| PGG (PROGUNSGR) | 9 maj 15:00 | 1,600 | +0,050 | (+3,23%) | 1,550 | 1,550 | 1,550 | 1,600 | 7 452 | 11 696 |
  |
| VFA (VRFABRIC) | 9 maj 15:17 | 3,03 | +0,05 | (+1,68%) | 2,98 | 3,00 | 3,00 | 3,03 | 100 | 302 |
  |
| 7LV (7LEVELS) | 23 kwi 15:00 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,45 | 7,45 | 7,45 | 100 | 745 |
  |
| P2C (P2CHILL) | 9 maj 16:34 | 3,16 | +0,04 | (+1,28%) | 3,12 | 3,14 | 3,14 | 3,16 | 604 | 1 905 |
  |
| F51 (FARM51) | 10:32 | 8,66 | +0,04 | (+0,46%) | 8,62 | 8,64 | 8,40 | 8,66 | 1 865 | 15 940 |
  |
| RST (ROAD) | 10:22 | 4,94 | +0,04 | (+0,82%) | 4,90 | 4,89 | 4,89 | 4,94 | 305 | 1 494 |
  |
| MMS (MADMIND) | 10:50 | 1,16 | +0,03 | (+2,65%) | 1,13 | 1,13 | 1,13 | 1,16 | 1 469 | 1 664 |
  |
| K2P (KOOL2PLAY) | 8 maj 15:01 | 1,000 | +0,030 | (+3,09%) | 0,970 | 0,970 | 0,970 | 1,000 | 100 | 97 |
  |
| SIM (SIMFABRIC) | 10:10 | 1,700 | +0,022 | (+1,31%) | 1,678 | 1,692 | 1,678 | 1,700 | 2 616 | 4 425 |
  |
| MLT (MOONLIT) | 9 maj 15:06 | 0,171 | +0,020 | (+13,25%) | 0,151 | 0,153 | 0,153 | 0,171 | 8 069 | 1 344 | |
| FOR (FOREVEREN) | 10:47 | 3,80 | +0,02 | (+0,53%) | 3,78 | 3,76 | 3,75 | 3,80 | 4 547 | 17 086 |
  |
| ICG (ICECODE) | 10:26 | 0,169 | +0,019 | (+12,67%) | 0,150 | 0,160 | 0,160 | 0,169 | 36 188 | 5 808 |
  |
| OVI (OVIDWORKS) | 09:10 | 0,640 | +0,018 | (+2,89%) | 0,622 | 0,620 | 0,620 | 0,640 | 5 301 | 3 287 |
  |
| PAC (PROACTA) | 09:20 | 0,846 | +0,016 | (+1,93%) | 0,830 | 0,846 | 0,846 | 0,846 | 2 | 2 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| UFG (UFGAMES) | 09:42 | 1,000 | +0,010 | (+1,01%) | 0,990 | 1,000 | 1,000 | 1,000 | 10 | 10 |
  |
| YOS (YOSHI) | 10:46 | 2,60 | +0,01 | (+0,39%) | 2,59 | 2,46 | 2,46 | 2,75 | 19 924 | 52 085 |
  |
| OML (ONEMORE) | 10:50 | 1,220 | +0,010 | (+0,83%) | 1,210 | 1,200 | 1,192 | 1,232 | 6 444 | 7 785 |
  |
| NRS (NEURONE) | 28 kwi 11:00 | 1,71 | +0,01 | (+0,59%) | 1,70 | 1,71 | 1,71 | 1,71 | 40 | 68 |
  |
| BTK (BIZTECH) | 9 maj 17:00 | 0,139 | +0,009 | (+6,92%) | 0,130 | 0,131 | 0,130 | 0,139 | 41 869 | 5 675 |
  |
| BRP (BLACKROSE) | 10:28 | 1,250 | +0,005 | (+0,40%) | 1,245 | 1,270 | 1,165 | 1,270 | 336 | 405 |
  |
| CFG | 10:02 | 1,805 | +0,005 | (+0,28%) | 1,800 | 1,805 | 1,800 | 1,805 | 183 | 330 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| UFC (UNIFIED) | 28 kwi 15:20 | 0,242 | +0,002 | (+0,83%) | 0,240 | 0,242 | 0,242 | 0,242 | 4 725 | 1 143 |
  |
| KBT (KLABATER) | 8 maj 14:48 | 0,450 | +0,002 | (+0,45%) | 0,448 | 0,450 | 0,450 | 0,450 | 75 | 34 |
  |
| DUA (DUALITY) | 09:15 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,920 | 0,920 | 0,920 | 12 | 11 |
  |
| TGS (TRUEGS) | 09:03 | 0,508 | 0,000 | (0,00%) | 0,508 | 0,508 | 0,508 | 0,508 | 2 932 | 1 489 |
  |
| MAD (MADKOM) | 9 maj 14:50 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,18 | 2,18 | 2,20 | 1 655 | 3 617 |
  |
| IPW (IMAGEPWR) | 9 maj 15:00 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,64 | 2,64 | 2,76 | 1 033 | 2 823 |
  |
| DDI (DDISTANCE) | 9 maj 15:00 | 0,1465 | 0,0000 | (0,00%) | 0,1465 | 0,1465 | 0,1465 | 0,1465 | 10 | 1 |
  |
| SEV (SEVENET) | 09:22 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 5 | 11 |
  |
| QUB (QUBICGMS) | 10:50 | 1,080 | 0,000 | (0,00%) | 1,080 | 1,080 | 1,080 | 1,080 | 1 699 | 1 835 |
  |
| STA (STARWARD) | 10:53 | 9,28 | 0,00 | (0,00%) | 9,28 | 9,28 | 8,90 | 9,28 | 1 932 | 17 778 |
  |
| CLA (CONSOLE) | 09:34 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 1 | 7 |
  |
| MUN (MUNAR) | 9 maj 15:06 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,429 | 0,400 | 0,429 | 33 159 | 13 845 |
  |
| IMG (IMMGAMES) | 24 kwi 10:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 116 | 183 |
  |
| WPR (WOODPCKR) | 09:12 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,82 | 3,82 | 3,82 | 8 | 31 |
  |
| EXA (EXAMOBILE) | 8 maj 09:46 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 5 | 16 |
  |
| FOX (SPACEFOX) | 10:01 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,32 | 2,20 | 2,32 | 600 | 1 332 |
  |
| PRH (POLHOLROZ) | 8 maj 11:00 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 2 220 | 4 396 |
 |
| IWS (IRONWOLF) | 09:54 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,37 | 1,37 | 1,38 | 293 | 404 |
  |
| PBT (PBGAMES) | 9 maj 11:00 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0900 | 0,0900 | 0,0900 | 200 | 18 |
  |
| ATJ (ATOMJELLY) | 09:00 | 0,995 | 0,000 | (0,00%) | 0,995 | 0,995 | 0,995 | 0,995 | 300 | 299 |
  |
| SUN (SUNTECH) | 10:11 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,36 | 2,36 | 2,38 | 634 | 1 504 |
  |
| MPS (MEGAPIXEL) | 7 maj 11:00 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 334 | 875 |
  |
| IFA (INFRA) | 10:50 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 2 | 11 |
  |
| VAR (VARSAV) | 10:50 | 0,447 | -0,001 | (-0,22%) | 0,448 | 0,447 | 0,447 | 0,447 | 330 | 148 |
  |
| IMR (INTM) | 7 maj 11:00 | 0,0475 | -0,0020 | (-4,04%) | 0,0495 | 0,0475 | 0,0475 | 0,0475 | 43 510 | 2 067 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| JJB (JUJUBEE) | 09:07 | 1,300 | -0,005 | (-0,38%) | 1,305 | 1,300 | 1,300 | 1,300 | 10 | 13 |
  |
| O2T (ONE2TRIBE) | 10:34 | 0,372 | -0,006 | (-1,59%) | 0,378 | 0,376 | 0,372 | 0,390 | 112 081 | 43 230 |
  |
| QON (QUARTICON) | 9 maj 11:00 | 0,298 | -0,012 | (-3,87%) | 0,310 | 0,298 | 0,298 | 0,298 | 100 | 30 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DGS (DEMGAMES) | 9 maj 10:12 | 0,585 | -0,015 | (-2,50%) | 0,600 | 0,585 | 0,585 | 0,585 | 50 | 29 |
  |
| VRF (VRFACTORY) | 10:41 | 0,296 | -0,016 | (-5,13%) | 0,312 | 0,310 | 0,296 | 0,314 | 932 | 289 |
  |
| MVR (MOVGAMVR) | 10:30 | 0,480 | -0,016 | (-3,23%) | 0,496 | 0,498 | 0,480 | 0,520 | 12 110 | 6 119 |
  |
| ARG (ARTGAMES) | 09:10 | 0,486 | -0,019 | (-3,76%) | 0,505 | 0,486 | 0,486 | 0,486 | 400 | 194 |
  |
| MOV (MOVIEGAMES) | 10:42 | 15,42 | -0,02 | (-0,13%) | 15,44 | 15,22 | 15,00 | 15,46 | 3 403 | 51 455 |
  |
| WLI (WILDINT) | 9 maj 16:26 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,10 | 2,00 | 2,18 | 2 175 | 4 459 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| IVO (INCUVO) | 09:19 | 0,776 | -0,024 | (-3,00%) | 0,800 | 0,778 | 0,776 | 0,778 | 2 427 | 1 887 |
  |
| ECC (ECCGAMES) | 09:35 | 0,480 | -0,036 | (-6,98%) | 0,516 | 0,508 | 0,480 | 0,510 | 2 047 | 1 042 |
  |
| SNN (SUNNET) | 09:32 | 2,47 | -0,04 | (-1,59%) | 2,51 | 2,64 | 2,41 | 2,64 | 5 573 | 14 086 |
  |
| RSG (RSGAMES) | 09:02 | 7,40 | -0,05 | (-0,67%) | 7,45 | 7,40 | 7,40 | 7,40 | 10 | 74 |
  |
| THD (THEDUST) | 10:52 | 1,300 | -0,050 | (-3,70%) | 1,350 | 1,320 | 1,280 | 1,320 | 4 660 | 6 006 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| LMG (LMGAMES) | 10:40 | 0,920 | -0,062 | (-6,31%) | 0,982 | 0,950 | 0,920 | 0,950 | 1 830 | 1 718 |
  |
| MBF (MBFGROUP) | 09:53 | 2,03 | -0,07 | (-3,33%) | 2,10 | 2,10 | 2,03 | 2,10 | 720 | 1 463 |
  |
| EDL (EDITELPL) | 6 maj 15:56 | 3,42 | -0,08 | (-2,29%) | 3,50 | 3,52 | 3,32 | 3,66 | 2 172 | 7 478 |
  |
| DEG (DETGAMES) | 9 maj 14:50 | 0,950 | -0,090 | (-8,65%) | 1,040 | 1,040 | 0,900 | 1,040 | 800 | 750 |
  |
| MLB (MAKOLAB) | 9 maj 11:20 | 4,50 | -0,12 | (-2,60%) | 4,62 | 4,52 | 4,48 | 4,52 | 22 377 | 100 731 |
  |
| MLM (MILISYS) | 10:51 | 1,630 | -0,125 | (-7,12%) | 1,755 | 1,750 | 1,600 | 1,750 | 360 069 | 593 773 |
  |
| DRG (DRAGEUS) | 09:48 | 1,450 | -0,170 | (-10,49%) | 1,620 | 1,450 | 1,450 | 1,460 | 2 540 | 3 685 |
  |
| SOK (SONKA) | 09:50 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,70 | 11,50 | 11,70 | 149 | 1 736 |
  |
| DPG (DARKPOINT) | 9 maj 13:35 | 16,80 | -0,20 | (-1,18%) | 17,00 | 16,80 | 16,80 | 16,80 | 81 | 1 361 |
 |
| BLO (BLOOBER) | 10:50 | 30,00 | -0,25 | (-0,83%) | 30,25 | 30,00 | 29,95 | 30,25 | 4 334 | 130 130 |
  |
| SED (SEDIVIO) | 10:10 | 8,36 | -0,34 | (-3,91%) | 8,70 | 8,32 | 8,32 | 8,36 | 4 | 33 |
  |
| XPL (XPLUS) | 10:53 | 4,42 | -0,38 | (-7,92%) | 4,80 | 4,91 | 4,42 | 5,00 | 22 877 | 105 930 |
  |
| DGE (DRAGOENT) | 09:25 | 22,40 | -0,40 | (-1,75%) | 22,80 | 22,90 | 22,40 | 22,90 | 340 | 7 718 |
  |
| CHP (CHERRY) | 10:00 | 7,06 | -0,84 | (-10,63%) | 7,90 | 7,90 | 7,06 | 7,90 | 502 | 3 628 |
  |
| CLD (CLOUD) | 10:26 | 54,80 | -1,20 | (-2,14%) | 56,00 | 56,00 | 52,20 | 56,00 | 1 239 | 66 463 |
  |
| YAN (NEPTIS) | 09:10 | 118,00 | -3,00 | (-2,48%) | 121,00 | 120,00 | 118,00 | 120,00 | 5 | 592 |
  |
Biznesradar bez reklam? Sprawdź BR Plus