Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NGG (NGGAMES) | 0.0566 | -0.0020 | (-3.41%) | 0.0586 | 0.0586 | 0.0550 | 0.0588 | 328 875 | 18 550 | ||
IMR (INTM) | 0.0795 | +0.0080 | (+11.19%) | 0.0715 | 0.0795 | 0.0795 | 0.0795 | 900 | 72 | ||
PIX (PIXELCROW) | 0.1185 | +0.0130 | (+12.32%) | 0.1055 | 0.1190 | 0.1185 | 0.1190 | 9 090 | 1 077 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
BTK (BIZTECH) | 0.153 | -0.003 | (-1.92%) | 0.156 | 0.162 | 0.153 | 0.162 | 61 716 | 9 554 | ||
EFE (EFENERGII) | 0.155 | -0.002 | (-1.27%) | 0.157 | 0.155 | 0.155 | 0.155 | 100 | 16 | ||
UFC (UNIFIED) | 0.199 | -0.001 | (-0.50%) | 0.200 | 0.151 | 0.151 | 0.199 | 11 011 | 1 663 | ||
ICG (ICECODE) | 0.236 | -0.014 | (-5.60%) | 0.250 | 0.248 | 0.200 | 0.250 | 131 550 | 28 486 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
MVR (MOVGAMVR) | 0.320 | +0.020 | (+6.67%) | 0.300 | 0.302 | 0.302 | 0.320 | 121 282 | 38 232 | ||
O2T (ONE2TRIBE) | 0.318 | -0.002 | (-0.63%) | 0.320 | 0.318 | 0.318 | 0.318 | 10 | 3 | ||
OVI (OVIDWORKS) | 0.358 | +0.024 | (+7.19%) | 0.334 | 0.334 | 0.334 | 0.358 | 18 546 | 6 338 | ||
PBT (PBGAMES) | 0.310 | -0.027 | (-8.01%) | 0.337 | 0.310 | 0.310 | 0.310 | 1 180 | 366 | ||
VRF (VRFACTORY) | 0.370 | +0.010 | (+2.78%) | 0.360 | 0.360 | 0.359 | 0.370 | 8 510 | 3 069 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
ECC (ECCGAMES) | 0.407 | -0.019 | (-4.46%) | 0.426 | 0.426 | 0.407 | 0.426 | 824 | 350 | ||
TGS (TRUEGS) | 0.449 | -0.016 | (-3.44%) | 0.465 | 0.406 | 0.406 | 0.449 | 601 | 244 | ||
LUK (LUKARDI) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.500 | 0.500 | 1 500 | 750 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
KBT (KLABATER) | 0.536 | +0.016 | (+3.08%) | 0.520 | 0.520 | 0.520 | 0.538 | 8 386 | 4 363 | ||
VAR (VARSAV) | 0.598 | 0.000 | (0.00%) | 0.598 | 0.570 | 0.570 | 0.598 | 21 608 | 12 317 | ||
MND (MINERAL) | 0.735 | +0.075 | (+11.36%) | 0.660 | 0.605 | 0.605 | 0.735 | 13 118 | 8 276 | ||
ARG (ARTGAMES) | 0.740 | -0.004 | (-0.54%) | 0.744 | 0.744 | 0.706 | 0.744 | 130 | 95 | ||
DDI (DDISTANCE) | 0.790 | 0.000 | (0.00%) | 0.790 | 0.790 | 0.772 | 0.790 | 4 574 | 3 562 | ||
PAC (PROACTA) | 0.838 | +0.018 | (+2.20%) | 0.820 | 0.838 | 0.838 | 0.838 | 2 | 2 | ||
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
PLT (PLOTTWIST) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.080 | 1.080 | 1.080 | 10 | 11 | ||
IVO (INCUVO) | 1.135 | -0.005 | (-0.44%) | 1.140 | 1.140 | 1.120 | 1.160 | 14 629 | 16 764 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMV (ASMODEV) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.29 | 1.20 | 1.29 | 210 | 253 | ||
OML (ONEMORE) | 1.176 | -0.134 | (-10.23%) | 1.310 | 1.202 | 1.100 | 1.250 | 623 015 | 722 295 | ||
JJB (JUJUBEE) | 1.280 | -0.050 | (-3.76%) | 1.330 | 1.260 | 1.245 | 1.330 | 44 209 | 55 988 | ||
K2P (KOOL2PLAY) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 24 | 32 | ||
MLM (MILISYS) | 1.300 | -0.030 | (-2.26%) | 1.330 | 1.290 | 1.290 | 1.330 | 2 280 | 3 023 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
DGS (DEMGAMES) | 1.370 | -0.075 | (-5.19%) | 1.445 | 1.330 | 1.270 | 1.370 | 2 103 | 2 737 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
MAD (MADKOM) | 1.56 | +0.08 | (+5.41%) | 1.48 | 1.48 | 1.48 | 1.56 | 10 171 | 15 226 | ||
XPL (XPLUS) | 1.465 | -0.015 | (-1.01%) | 1.480 | 1.495 | 1.465 | 1.495 | 1 258 | 1 849 | ||
DUA (DUALITY) | 1.595 | -0.005 | (-0.31%) | 1.600 | 1.600 | 1.550 | 1.615 | 4 243 | 6 712 | ||
BRP (BLACKROSE) | 1.55 | -0.10 | (-6.06%) | 1.65 | 1.48 | 1.48 | 1.55 | 1 200 | 1 825 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.74 | 1.77 | 312 | 544 | ||
DRG (DRAGEUS) | 1.790 | -0.020 | (-1.10%) | 1.810 | 1.780 | 1.670 | 1.830 | 7 600 | 12 969 | ||
QUB (QUBICGMS) | 1.900 | +0.035 | (+1.88%) | 1.865 | 1.900 | 1.830 | 1.900 | 3 090 | 5 757 | ||
QON (QUARTICON) | 2.24 | +0.35 | (+18.52%) | 1.89 | 2.24 | 2.24 | 2.24 | 199 | 446 | ||
SNN (SUNNET) | 2.100 | +0.010 | (+0.48%) | 2.090 | 2.090 | 2.050 | 2.100 | 5 588 | 11 572 | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | ||
MBF (MBFGROUP) | 2.41 | 0.00 | (0.00%) | 2.41 | 2.44 | 2.41 | 2.45 | 1 901 | 4 591 | ||
SEV (SEVENET) | 2.76 | -0.04 | (-1.43%) | 2.80 | 2.80 | 2.76 | 2.80 | 1 112 | 3 074 | ||
YOS (YOSHI) | 2.78 | -0.04 | (-1.42%) | 2.82 | 2.84 | 2.66 | 2.84 | 2 128 | 5 772 | ||
CWA (CONSOLEW) | 2.83 | 0.00 | (0.00%) | 2.83 | 2.83 | 2.83 | 2.83 | 30 | 85 | ||
LGT (LGTRADE) | 2.76 | -0.12 | (-4.17%) | 2.88 | 2.76 | 2.76 | 2.76 | 720 | 1 987 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
FOR (FOREVEREN) | 3.14 | +0.04 | (+1.29%) | 3.10 | 3.15 | 3.07 | 3.15 | 5 806 | 18 071 | ||
LTM (LTGAMES) | 3.29 | +0.09 | (+2.81%) | 3.20 | 3.62 | 3.23 | 3.62 | 2 464 | 8 526 | ||
IFA (INFRA) | 4.10 | +0.66 | (+19.19%) | 3.44 | 3.45 | 3.45 | 4.36 | 67 835 | 266 360 | ||
IMG (IMMGAMES) | 3.20 | -0.30 | (-8.57%) | 3.50 | 3.28 | 3.00 | 3.30 | 1 947 | 5 965 | ||
SIM (SIMFABRIC) | 3.540 | -0.060 | (-1.67%) | 3.600 | 3.600 | 3.400 | 3.600 | 6 388 | 22 301 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EXA (EXAMOBILE) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 3 | 11 | ||
IWS (IRONWOLF) | 3.96 | +0.34 | (+9.39%) | 3.62 | 3.62 | 3.62 | 3.96 | 1 150 | 4 379 | ||
THD (THEDUST) | 3.84 | +0.14 | (+3.78%) | 3.70 | 3.71 | 3.52 | 3.88 | 12 141 | 44 192 | ||
LMG (LMGAMES) | 3.86 | -0.07 | (-1.78%) | 3.93 | 4.00 | 3.66 | 4.00 | 2 175 | 8 348 | ||
IPW (IMAGEPWR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 | ||
P2C (P2CHILL) | 4.31 | +0.16 | (+3.86%) | 4.15 | 4.15 | 4.15 | 4.31 | 2 183 | 9 213 | ||
EDL (EDITELPL) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.74 | 4.70 | 4.74 | 312 | 1 467 | ||
CFG | 4.61 | 0.00 | (0.00%) | 4.61 | 4.61 | 4.55 | 4.61 | 255 | 1 164 | ||
BKD (BKDGAMES) | 4.75 | -0.07 | (-1.45%) | 4.82 | 4.82 | 4.70 | 4.82 | 784 | 3 704 | ||
MLB (MAKOLAB) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.84 | 4.84 | 4.86 | 1 562 | 7 569 | ||
SUN (SUNTECH) | 6.02 | -0.22 | (-3.53%) | 6.24 | 6.18 | 5.92 | 6.18 | 12 551 | 75 797 | ||
NGD (NOGRVDEV) | 6.40 | -0.10 | (-1.52%) | 6.50 | 6.40 | 6.40 | 6.40 | 145 | 928 | ||
MPS (MEGAPIXEL) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 280 | 1 868 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
VFA (VRFABRIC) | 7.56 | -0.04 | (-0.53%) | 7.60 | 7.56 | 7.30 | 7.60 | 86 | 642 | ||
GMB (GAMESBOX) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.25 | 8.25 | 8.30 | 100 | 829 | ||
WPR (WOODPCKR) | 8.66 | -0.07 | (-0.80%) | 8.73 | 8.70 | 8.50 | 8.70 | 1 516 | 12 936 | ||
RST (ROAD) | 8.70 | -0.18 | (-2.03%) | 8.88 | 8.88 | 8.52 | 8.88 | 1 657 | 14 322 | ||
EMP (EMPLOCITY) | 9.28 | -0.36 | (-3.73%) | 9.64 | 9.58 | 8.90 | 9.58 | 41 | 367 | ||
STA (STARWARD) | 9.80 | +0.01 | (+0.10%) | 9.79 | 9.78 | 9.46 | 9.80 | 2 012 | 19 363 | ||
THG (TENDERHUT) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 143 | 1 430 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
SED (SEDIVIO) | 10.25 | +0.15 | (+1.49%) | 10.10 | 10.15 | 10.10 | 10.30 | 1 970 | 20 217 | ||
CLA (CONSOLE) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 145 | 1 537 | ||
SMT (SIMTERACT) | 12.20 | +0.80 | (+7.02%) | 11.40 | 11.00 | 10.90 | 12.20 | 676 | 7 654 | ||
SOK (SONKA) | 11.45 | -0.10 | (-0.87%) | 11.55 | 11.50 | 11.45 | 11.50 | 600 | 6 885 | ||
NOB (NOOBZ) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.20 | 13.20 | 13.50 | 678 | 9 038 | ||
CRB (CARBONSTU) | 13.45 | 0.00 | (0.00%) | 13.45 | 13.05 | 13.05 | 13.45 | 22 | 289 | ||
CHP (CHERRY) | 14.15 | +0.15 | (+1.07%) | 14.00 | 14.15 | 14.15 | 14.15 | 2 | 28 | ||
UNL (UNILABGAM) | 16.00 | +1.00 | (+6.67%) | 15.00 | 15.20 | 15.20 | 16.00 | 120 | 1 873 | ||
F51 (FARM51) | 15.80 | -0.38 | (-2.35%) | 16.18 | 16.18 | 15.70 | 16.18 | 5 894 | 93 319 | ||
EON (EONET) | 16.30 | -0.40 | (-2.40%) | 16.70 | 16.70 | 16.30 | 16.70 | 11 | 180 | ||
PDG (PYRAMID) | 17.70 | -0.80 | (-4.32%) | 18.50 | 17.80 | 17.70 | 18.10 | 26 | 465 | ||
GMV (GAMIVO) | 19.05 | +0.55 | (+2.97%) | 18.50 | 18.95 | 18.90 | 19.40 | 10 491 | 199 818 | ||
RSG (RSGAMES) | 20.40 | -0.50 | (-2.39%) | 20.90 | 20.30 | 20.00 | 20.70 | 130 | 2 629 | ||
KBJ | 21.00 | -1.00 | (-4.55%) | 22.00 | 21.80 | 21.00 | 21.80 | 52 | 1 094 | ||
VEE | 23.35 | -0.40 | (-1.68%) | 23.75 | 23.45 | 22.55 | 23.45 | 755 | 17 210 | ||
DGE (DRAGOENT) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.80 | 24.00 | 25.00 | 843 | 20 558 | ||
BLO (BLOOBER) | 25.95 | +0.05 | (+0.19%) | 25.90 | 26.00 | 25.90 | 26.70 | 22 058 | 576 620 | ||
SWM (SWMANSION) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.80 | 29.00 | 29.80 | 115 | 3 347 | ||
MOV (MOVIEGAMES) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.30 | 30.40 | 32.50 | 3 226 | 102 778 | ||
PAS (PASSUS) | 37.00 | -0.30 | (-0.80%) | 37.30 | 36.80 | 36.60 | 37.00 | 111 | 4 072 | ||
END (ENEIDA) | 40.20 | -1.80 | (-4.29%) | 42.00 | 41.20 | 40.20 | 41.20 | 9 | 367 | ||
LEG (LEGIMI) | 44.00 | +1.00 | (+2.33%) | 43.00 | 43.00 | 43.00 | 45.00 | 432 | 19 039 | ||
CLD (CLOUD) | 66.40 | -3.00 | (-4.32%) | 69.40 | 70.60 | 65.20 | 70.60 | 1 875 | 126 053 | ||
EXM (EXIMIT) | 120.00 | +21.00 | (+21.21%) | 99.00 | 101.00 | 101.00 | 120.00 | 5 | 552 | ||
YAN (NEPTIS) | 101.00 | -2.00 | (-1.94%) | 103.00 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
RND (RENDER) | 135.00 | -4.00 | (-2.88%) | 139.00 | 134.00 | 133.50 | 138.00 | 68 | 9 255 | ||
SPR (SPYROSOFT) | 407.00 | -16.00 | (-3.78%) | 423.00 | 421.00 | 406.00 | 422.00 | 237 | 97 868 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus