Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 410.00 | +10.00 | (+2.50%) | 400.00 | 395.00 | 395.00 | 410.00 | 218 | 88 708 | ||
RND (RENDER) | 122.50 | -2.50 | (-2.00%) | 125.00 | 125.50 | 122.50 | 125.50 | 178 | 21 969 | ||
EXM (EXIMIT) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
YAN (NEPTIS) | 89.00 | -1.00 | (-1.11%) | 90.00 | 87.00 | 87.00 | 91.00 | 5 | 447 | ||
LHD (LICHTHUND) | 60.00 | -3.00 | (-4.76%) | 63.00 | 60.00 | 60.00 | 60.00 | 17 | 1 020 | ||
CLD (CLOUD) | 63.20 | +0.20 | (+0.32%) | 63.00 | 63.20 | 63.00 | 63.20 | 5 | 316 | ||
LEG (LEGIMI) | 47.20 | +0.60 | (+1.29%) | 46.60 | 46.60 | 45.60 | 48.00 | 3 641 | 171 214 | ||
END (ENEIDA) | 35.40 | -1.80 | (-4.84%) | 37.20 | 36.40 | 35.40 | 36.40 | 36 | 1 279 | ||
SWM (SWMANSION) | 34.00 | -0.50 | (-1.45%) | 34.50 | 34.90 | 34.00 | 34.90 | 32 | 1 093 | ||
PAS (PASSUS) | 25.40 | +1.40 | (+5.83%) | 24.00 | 24.00 | 23.80 | 26.00 | 1 110 | 27 742 | ||
MOV (MOVIEGAMES) | 22.00 | -1.05 | (-4.56%) | 23.05 | 22.90 | 21.50 | 23.50 | 11 516 | 255 385 | ||
DGE (DRAGOENT) | 22.00 | +0.10 | (+0.46%) | 21.90 | 21.90 | 21.20 | 22.00 | 324 | 7 066 | ||
BLO (BLOOBER) | 22.30 | +0.40 | (+1.83%) | 21.90 | 21.90 | 21.90 | 22.40 | 8 005 | 177 578 | ||
KBJ | 21.00 | +0.20 | (+0.96%) | 20.80 | 20.80 | 19.30 | 21.00 | 1 130 | 22 596 | ||
VEE | 19.32 | +0.48 | (+2.55%) | 18.84 | 19.74 | 18.80 | 19.80 | 2 089 | 40 193 | ||
RSG (RSGAMES) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 23 | 414 | ||
PDG (PYRAMID) | 16.80 | +0.20 | (+1.20%) | 16.60 | 17.30 | 16.80 | 17.70 | 104 | 1 767 | ||
GMV (GAMIVO) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.50 | 15.00 | 15.50 | 309 | 4 655 | ||
F51 (FARM51) | 15.74 | +0.58 | (+3.83%) | 15.16 | 15.68 | 15.24 | 17.40 | 12 359 | 201 387 | ||
EON (EONET) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.90 | 14.90 | 15.00 | 750 | 11 249 | ||
UNL (UNILABGAM) | 15.40 | +0.40 | (+2.67%) | 15.00 | 15.40 | 15.40 | 15.40 | 25 | 385 | ||
CLA (CONSOLE) | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.10 | 12.10 | 12.10 | 10 | 121 | ||
CHP (CHERRY) | 11.10 | -0.50 | (-4.31%) | 11.60 | 12.00 | 10.70 | 12.00 | 1 518 | 16 795 | ||
NOB (NOOBZ) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 1 137 | 12 848 | ||
SMT (SIMTERACT) | 10.90 | +0.30 | (+2.83%) | 10.60 | 10.60 | 10.60 | 10.90 | 272 | 2 908 | ||
STA (STARWARD) | 10.54 | +0.14 | (+1.35%) | 10.40 | 10.54 | 10.06 | 10.54 | 902 | 9 308 | ||
SED (SEDIVIO) | 10.15 | +0.05 | (+0.50%) | 10.10 | 9.92 | 9.92 | 10.15 | 260 | 2 610 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
SOK (SONKA) | 9.60 | -0.18 | (-1.84%) | 9.78 | 9.90 | 9.30 | 9.90 | 2 867 | 27 258 | ||
THG (TENDERHUT) | 9.00 | 0.00 | (0.00%) | 9.00 | 8.60 | 8.12 | 9.00 | 782 | 6 854 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPW (IMAGEPWR) | 7.80 | -0.20 | (-2.50%) | 8.00 | 7.95 | 6.50 | 8.95 | 2 881 | 22 099 | ||
WPR (WOODPCKR) | 7.00 | +0.02 | (+0.29%) | 6.98 | 6.98 | 6.89 | 7.00 | 4 203 | 29 201 | ||
RST (ROAD) | 6.70 | +0.06 | (+0.90%) | 6.64 | 6.64 | 6.36 | 6.80 | 3 452 | 22 675 | ||
MPS (MEGAPIXEL) | 6.55 | -0.05 | (-0.76%) | 6.60 | 6.55 | 6.55 | 6.55 | 50 | 328 | ||
7LV (7LEVELS) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 1 110 | 6 938 | ||
CRB (CARBONSTU) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.00 | 6.00 | 6.28 | 427 | 2 611 | ||
VFA (VRFABRIC) | 6.08 | -0.02 | (-0.33%) | 6.10 | 6.08 | 5.82 | 6.08 | 594 | 3 513 | ||
EDL (EDITELPL) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.50 | 5.50 | 5.50 | 5 | 28 | ||
GMB (GAMESBOX) | 4.30 | -1.00 | (-18.87%) | 5.30 | 4.86 | 4.30 | 5.25 | 945 | 4 198 | ||
EMP (EMPLOCITY) | 4.60 | -0.58 | (-11.20%) | 5.18 | 4.60 | 4.60 | 4.60 | 1 653 | 7 604 | ||
NGD (NOGRVDEV) | 4.98 | +0.02 | (+0.40%) | 4.96 | 4.94 | 4.94 | 4.98 | 9 610 | 47 849 | ||
BKD (BKDGAMES) | 4.72 | +0.07 | (+1.51%) | 4.65 | 4.72 | 4.72 | 4.72 | 68 | 321 | ||
MLB (MAKOLAB) | 4.66 | +0.14 | (+3.10%) | 4.52 | 4.50 | 4.50 | 4.88 | 18 323 | 82 928 | ||
FOR (FOREVEREN) | 4.37 | -0.08 | (-1.80%) | 4.45 | 4.50 | 4.29 | 4.50 | 3 881 | 16 858 | ||
SUN (SUNTECH) | 4.10 | -0.06 | (-1.44%) | 4.16 | 4.16 | 4.04 | 4.28 | 9 475 | 39 252 | ||
P2C (P2CHILL) | 4.05 | 0.00 | (0.00%) | 4.05 | 4.05 | 4.00 | 4.05 | 423 | 1 698 | ||
FRM (FREEMIND) | 3.42 | -0.10 | (-2.84%) | 3.52 | 3.52 | 3.42 | 3.52 | 620 | 2 129 | ||
CFG | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.50 | 3.26 | 3.50 | 1 664 | 5 488 | ||
IWS (IRONWOLF) | 3.64 | +0.18 | (+5.20%) | 3.46 | 3.44 | 3.44 | 3.64 | 560 | 1 965 | ||
EXA (EXAMOBILE) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.38 | 3.38 | 3.38 | 10 | 34 | ||
SIM (SIMFABRIC) | 2.910 | -0.100 | (-3.32%) | 3.010 | 3.010 | 2.880 | 3.160 | 101 173 | 303 285 | ||
SEV (SEVENET) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.80 | 2.74 | 3.06 | 3 994 | 11 164 | ||
IMG (IMMGAMES) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.90 | 2.40 | 2.94 | 3 352 | 8 715 | ||
CWA (CONSOLEW) | 2.97 | +0.17 | (+6.07%) | 2.80 | 2.80 | 2.80 | 2.97 | 1 657 | 4 794 | ||
LGT (LGTRADE) | 2.90 | +0.32 | (+12.40%) | 2.58 | 2.60 | 2.60 | 2.94 | 15 601 | 44 655 | ||
LTM (LTGAMES) | 2.29 | +0.07 | (+3.15%) | 2.22 | 2.22 | 2.10 | 2.29 | 1 728 | 3 755 | ||
YOS (YOSHI) | 2.39 | +0.19 | (+8.64%) | 2.20 | 2.23 | 2.20 | 2.50 | 17 841 | 42 103 | ||
FOX (SPACEFOX) | 2.40 | +0.20 | (+9.09%) | 2.20 | 2.08 | 2.08 | 2.50 | 2 719 | 6 298 | ||
SNN (SUNNET) | 2.195 | -0.005 | (-0.23%) | 2.200 | 2.175 | 2.120 | 2.235 | 695 | 1 525 | ||
MMS (MADMIND) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.24 | 2.16 | 2.24 | 32 | 71 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LMG (LMGAMES) | 2.21 | +0.08 | (+3.76%) | 2.13 | 2.07 | 2.05 | 2.30 | 10 973 | 23 987 | ||
MBF (MBFGROUP) | 2.09 | 0.00 | (0.00%) | 2.09 | 2.20 | 2.09 | 2.20 | 552 | 1 154 | ||
QON (QUARTICON) | 1.82 | +0.01 | (+0.55%) | 1.81 | 1.82 | 1.82 | 1.82 | 702 | 1 278 | ||
IFA (INFRA) | 1.950 | +0.180 | (+10.17%) | 1.770 | 1.770 | 1.770 | 1.950 | 2 269 | 4 192 | ||
QUB (QUBICGMS) | 1.700 | +0.020 | (+1.19%) | 1.680 | 1.700 | 1.700 | 1.700 | 6 647 | 11 300 | ||
THD (THEDUST) | 1.750 | +0.105 | (+6.38%) | 1.645 | 1.750 | 1.750 | 1.750 | 5 220 | 9 135 | ||
DEG (DETGAMES) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 15 | 23 | ||
MAD (MADKOM) | 1.67 | +0.16 | (+10.60%) | 1.51 | 1.54 | 1.52 | 1.67 | 12 284 | 19 138 | ||
DUA (DUALITY) | 1.400 | -0.080 | (-5.41%) | 1.480 | 1.480 | 1.395 | 1.480 | 17 362 | 24 547 | ||
XPL (XPLUS) | 1.430 | 0.000 | (0.00%) | 1.430 | 1.430 | 1.430 | 1.430 | 722 | 1 032 | ||
ATJ (ATOMJELLY) | 1.41 | -0.01 | (-0.70%) | 1.42 | 1.35 | 1.33 | 1.42 | 2 325 | 3 159 | ||
JJB (JUJUBEE) | 1.520 | +0.130 | (+9.35%) | 1.390 | 1.420 | 1.395 | 1.530 | 18 667 | 27 765 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
DRG (DRAGEUS) | 1.365 | 0.000 | (0.00%) | 1.365 | 1.350 | 1.350 | 1.365 | 1 825 | 2 484 | ||
UFG (UFGAMES) | 1.43 | +0.07 | (+5.15%) | 1.36 | 1.36 | 1.36 | 1.43 | 1 201 | 1 670 | ||
IVO (INCUVO) | 1.285 | -0.045 | (-3.38%) | 1.330 | 1.270 | 1.250 | 1.285 | 2 076 | 2 627 | ||
OML (ONEMORE) | 1.280 | 0.000 | (0.00%) | 1.280 | 1.280 | 1.220 | 1.288 | 39 815 | 50 208 | ||
BRP (BLACKROSE) | 1.12 | -0.10 | (-8.20%) | 1.22 | 1.03 | 1.03 | 1.15 | 24 699 | 26 239 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 1 | ||
AMV (ASMODEV) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 1 600 | 1 680 | ||
MLM (MILISYS) | 1.015 | -0.045 | (-4.25%) | 1.060 | 1.075 | 1.010 | 1.090 | 8 148 | 8 467 | ||
DGS (DEMGAMES) | 1.190 | +0.220 | (+22.68%) | 0.970 | 1.100 | 1.100 | 1.250 | 12 677 | 14 564 | ||
K2P (KOOL2PLAY) | 1.07 | +0.11 | (+11.46%) | 0.96 | 0.98 | 0.98 | 1.11 | 4 310 | 4 716 | ||
PLT (PLOTTWIST) | 0.900 | +0.010 | (+1.12%) | 0.890 | 0.900 | 0.900 | 0.900 | 2 432 | 2 189 | ||
PAC (PROACTA) | 0.710 | -0.006 | (-0.84%) | 0.716 | 0.720 | 0.660 | 0.732 | 9 234 | 6 438 | ||
KBT (KLABATER) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.630 | 0.600 | 0.670 | 13 179 | 8 218 | ||
TGS (TRUEGS) | 0.644 | +0.002 | (+0.31%) | 0.642 | 0.646 | 0.590 | 0.646 | 11 858 | 7 138 | ||
ARG (ARTGAMES) | 0.642 | 0.000 | (0.00%) | 0.642 | 0.632 | 0.632 | 0.642 | 26 519 | 16 813 | ||
ECC (ECCGAMES) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 40 | 24 | ||
VAR (VARSAV) | 0.510 | -0.090 | (-15.00%) | 0.600 | 0.600 | 0.510 | 0.610 | 41 386 | 22 695 | ||
MND (MINERAL) | 0.585 | 0.000 | (0.00%) | 0.585 | 0.585 | 0.585 | 0.585 | 1 870 | 1 094 | ||
LUK (LUKARDI) | 0.505 | -0.065 | (-11.40%) | 0.570 | 0.505 | 0.505 | 0.505 | 1 000 | 505 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
VRF (VRFACTORY) | 0.400 | +0.001 | (+0.25%) | 0.399 | 0.399 | 0.399 | 0.412 | 510 | 204 | ||
MVR (MOVGAMVR) | 0.406 | +0.030 | (+7.98%) | 0.376 | 0.376 | 0.376 | 0.406 | 21 955 | 8 616 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
O2T (ONE2TRIBE) | 0.358 | +0.010 | (+2.87%) | 0.348 | 0.348 | 0.348 | 0.358 | 4 886 | 1 706 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
ICG (ICECODE) | 0.330 | +0.060 | (+22.22%) | 0.270 | 0.250 | 0.250 | 0.330 | 79 824 | 23 930 | ||
OVI (OVIDWORKS) | 0.244 | 0.000 | (0.00%) | 0.244 | 0.244 | 0.244 | 0.244 | 415 | 101 | ||
UFC (UNIFIED) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.186 | 0.186 | 0.240 | 182 | 34 | ||
DDI (DDISTANCE) | 0.236 | +0.008 | (+3.51%) | 0.228 | 0.219 | 0.219 | 0.236 | 2 930 | 643 | ||
PBT (PBGAMES) | 0.201 | -0.009 | (-4.29%) | 0.210 | 0.201 | 0.201 | 0.201 | 2 000 | 402 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
BTK (BIZTECH) | 0.149 | -0.001 | (-0.67%) | 0.150 | 0.146 | 0.144 | 0.149 | 6 904 | 999 | ||
PIX (PIXELCROW) | 0.0930 | -0.0040 | (-4.12%) | 0.0970 | 0.0930 | 0.0930 | 0.0930 | 1 393 | 130 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
NGG (NGGAMES) | 0.0500 | +0.0002 | (+0.40%) | 0.0498 | 0.0496 | 0.0476 | 0.0500 | 188 290 | 9 311 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus