Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| IMR (INTM) | 7 maj 11:00 | 0,0475 | -0,0020 | (-4,04%) | 0,0495 | 0,0475 | 0,0475 | 0,0475 | 43 510 | 2 067 |
  |
| PBT (PBGAMES) | 5 maj 11:04 | 0,0900 | +0,0040 | (+4,65%) | 0,0860 | 0,0900 | 0,0900 | 0,0900 | 25 261 | 2 273 |
  |
| BTK (BIZTECH) | 8 maj 16:37 | 0,130 | -0,007 | (-5,11%) | 0,137 | 0,135 | 0,130 | 0,135 | 20 058 | 2 613 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DDI (DDISTANCE) | 8 maj 15:00 | 0,1465 | -0,0005 | (-0,34%) | 0,1470 | 0,1470 | 0,1465 | 0,1470 | 20 418 | 2 992 |
  |
| ICG (ICECODE) | 09:03 | 0,150 | +0,010 | (+7,14%) | 0,140 | 0,150 | 0,150 | 0,150 | 1 | 0 |
  |
| MLT (MOONLIT) | 8 maj 15:00 | 0,151 | +0,001 | (+0,67%) | 0,150 | 0,160 | 0,151 | 0,160 | 34 610 | 5 448 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| UFC (UNIFIED) | 28 kwi 15:20 | 0,242 | +0,002 | (+0,83%) | 0,240 | 0,242 | 0,242 | 0,242 | 4 725 | 1 143 |
  |
| VRF (VRFACTORY) | 8 maj 16:31 | 0,296 | -0,022 | (-6,92%) | 0,318 | 0,316 | 0,296 | 0,318 | 263 | 83 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| QON (QUARTICON) | 8 maj 11:02 | 0,310 | -0,034 | (-9,88%) | 0,344 | 0,310 | 0,310 | 0,310 | 850 | 264 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| O2T (ONE2TRIBE) | 09:08 | 0,352 | +0,004 | (+1,15%) | 0,348 | 0,352 | 0,352 | 0,352 | 20 000 | 7 040 |
  |
| MUN (MUNAR) | 8 maj 15:08 | 0,400 | +0,040 | (+11,11%) | 0,360 | 0,400 | 0,400 | 0,400 | 102 685 | 41 074 |
  |
| LUK (LUKARDI) | 7 maj 10:22 | 0,434 | +0,002 | (+0,46%) | 0,432 | 0,434 | 0,434 | 0,434 | 1 | 0 |
  |
| VAR (VARSAV) | 09:03 | 0,447 | 0,000 | (0,00%) | 0,447 | 0,447 | 0,447 | 0,447 | 4 082 | 1 825 |
  |
| KBT (KLABATER) | 8 maj 14:48 | 0,450 | +0,002 | (+0,45%) | 0,448 | 0,450 | 0,450 | 0,450 | 75 | 34 |
  |
| ECC (ECCGAMES) | 8 maj 16:42 | 0,500 | +0,021 | (+4,38%) | 0,479 | 0,470 | 0,454 | 0,528 | 59 392 | 29 804 |
  |
| TGS (TRUEGS) | 8 maj 13:37 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,455 | 0,455 | 0,510 | 231 | 116 |
  |
| MVR (MOVGAMVR) | 8 maj 17:03 | 0,525 | +0,055 | (+11,70%) | 0,470 | 0,490 | 0,476 | 0,525 | 24 312 | 12 097 |
  |
| ARG (ARTGAMES) | 8 maj 17:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,484 | 0,505 | 890 | 438 |
  |
| DGS (DEMGAMES) | 8 maj 14:48 | 0,600 | +0,050 | (+9,09%) | 0,550 | 0,580 | 0,515 | 0,600 | 18 301 | 9 952 |
  |
| OVI (OVIDWORKS) | 09:00 | 0,638 | -0,002 | (-0,31%) | 0,640 | 0,638 | 0,638 | 0,638 | 1 320 | 842 |
  |
| IVO (INCUVO) | 8 maj 14:57 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,796 | 0,796 | 0,818 | 6 335 | 5 056 |
  |
| PAC (PROACTA) | 8 maj 16:14 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 10 | 9 |
  |
| PLT (PLOTTWIST) | 8 maj 17:03 | 0,900 | +0,080 | (+9,76%) | 0,820 | 0,900 | 0,900 | 0,900 | 8 900 | 8 010 |
  |
| LMG (LMGAMES) | 8 maj 17:00 | 0,986 | +0,006 | (+0,61%) | 0,980 | 0,990 | 0,942 | 0,990 | 431 | 408 |
  |
| DUA (DUALITY) | 8 maj 09:41 | 0,948 | +0,038 | (+4,18%) | 0,910 | 0,948 | 0,948 | 0,948 | 200 | 190 |
  |
| UFG (UFGAMES) | 7 maj 14:57 | 0,980 | -0,010 | (-1,01%) | 0,990 | 0,970 | 0,970 | 0,980 | 100 | 98 |
  |
| K2P (KOOL2PLAY) | 8 maj 15:01 | 1,000 | +0,030 | (+3,09%) | 0,970 | 0,970 | 0,970 | 1,000 | 100 | 97 |
  |
| QUB (QUBICGMS) | 8 maj 16:48 | 1,050 | -0,020 | (-1,87%) | 1,070 | 1,030 | 1,000 | 1,050 | 9 302 | 9 409 |
  |
| ATJ (ATOMJELLY) | 8 maj 09:32 | 1,01 | +0,01 | (+1,00%) | 1,00 | 1,01 | 1,01 | 1,01 | 1 499 | 1 514 |
  |
| DEG (DETGAMES) | 7 maj 09:25 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,04 | 1,04 | 1,04 | 15 | 16 |
  |
| MND (MINERAL) | 09:07 | 1,07 | +0,03 | (+2,88%) | 1,04 | 1,05 | 1,05 | 1,07 | 7 117 | 7 579 |
  |
| JJB (JUJUBEE) | 8 maj 16:48 | 1,300 | +0,015 | (+1,17%) | 1,285 | 1,280 | 1,070 | 1,300 | 44 395 | 53 808 |
  |
| BRP (BLACKROSE) | 09:07 | 1,130 | -0,030 | (-2,59%) | 1,160 | 1,115 | 1,115 | 1,130 | 4 124 | 4 599 |
  |
| MMS (MADMIND) | 8 maj 14:41 | 1,13 | -0,00 | (-0,44%) | 1,13 | 1,13 | 1,13 | 1,13 | 13 | 15 |
  |
| OML (ONEMORE) | 09:00 | 1,220 | -0,004 | (-0,33%) | 1,224 | 1,220 | 1,220 | 1,220 | 925 | 1 129 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| IWS (IRONWOLF) | 8 maj 16:49 | 1,32 | -0,18 | (-12,00%) | 1,50 | 1,36 | 1,32 | 1,37 | 3 135 | 4 155 |
  |
| THD (THEDUST) | 7 maj 16:34 | 1,395 | -0,035 | (-2,45%) | 1,430 | 1,395 | 1,395 | 1,395 | 15 | 21 |
  |
| PGG (PROGUNSGR) | 8 maj 15:07 | 1,550 | -0,130 | (-7,74%) | 1,680 | 1,510 | 1,510 | 1,550 | 18 980 | 28 930 |
  |
| IMG (IMMGAMES) | 24 kwi 10:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 116 | 183 |
  |
| DRG (DRAGEUS) | 09:00 | 1,620 | -0,005 | (-0,31%) | 1,625 | 1,620 | 1,620 | 1,620 | 150 | 243 |
  |
| SIM (SIMFABRIC) | 8 maj 15:49 | 1,692 | -0,008 | (-0,47%) | 1,700 | 1,700 | 1,692 | 1,710 | 3 869 | 6 578 |
  |
| NRS (NEURONE) | 28 kwi 11:00 | 1,71 | +0,01 | (+0,59%) | 1,70 | 1,71 | 1,71 | 1,71 | 40 | 68 |
  |
| MLM (MILISYS) | 09:08 | 1,750 | -0,040 | (-2,23%) | 1,790 | 1,785 | 1,720 | 1,790 | 27 752 | 49 222 |
  |
| CFG | 09:00 | 1,880 | 0,000 | (0,00%) | 1,880 | 1,880 | 1,880 | 1,880 | 2 | 4 |
  |
| PRH (POLHOLROZ) | 8 maj 11:00 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 2 220 | 4 396 |
 |
| WLI (WILDINT) | 09:03 | 2,00 | -0,20 | (-9,09%) | 2,20 | 2,10 | 2,00 | 2,10 | 1 295 | 2 593 |
  |
| FOX (SPACEFOX) | 8 maj 15:28 | 2,10 | -0,04 | (-1,87%) | 2,14 | 2,00 | 2,00 | 2,16 | 2 053 | 4 212 |
  |
| SEV (SEVENET) | 8 maj 10:50 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 960 | 2 093 |
  |
| MAD (MADKOM) | 8 maj 09:24 | 2,20 | +0,04 | (+1,85%) | 2,16 | 2,20 | 2,20 | 2,20 | 40 | 88 |
  |
| MBF (MBFGROUP) | 09:06 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,28 | 10 | 23 |
  |
| IPW (IMAGEPWR) | 8 maj 15:00 | 2,76 | +0,46 | (+20,00%) | 2,30 | 2,32 | 2,32 | 2,76 | 1 160 | 2 850 |
  |
| SUN (SUNTECH) | 09:06 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,38 | 2,38 | 634 | 1 509 |
  |
| SNN (SUNNET) | 8 maj 16:43 | 2,57 | -0,02 | (-0,77%) | 2,59 | 2,59 | 2,41 | 2,59 | 20 396 | 50 372 |
  |
| YOS (YOSHI) | 8 maj 17:00 | 2,54 | +0,03 | (+1,20%) | 2,51 | 2,50 | 2,49 | 2,60 | 12 947 | 32 622 |
  |
| GDS (GDEVS) | 09:00 | 2,49 | -0,02 | (-0,80%) | 2,51 | 2,49 | 2,49 | 2,49 | 6 | 15 |
 |
| MPS (MEGAPIXEL) | 7 maj 11:00 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 334 | 875 |
  |
| LTM (LTGAMES) | 09:08 | 2,88 | +0,19 | (+7,06%) | 2,69 | 2,74 | 2,74 | 3,20 | 14 623 | 40 934 |
  |
| BKD (BKDGAMES) | 8 maj 14:17 | 2,95 | 0,00 | (0,00%) | 2,95 | 2,95 | 2,84 | 2,95 | 50 | 146 |
  |
| VFA (VRFABRIC) | 8 maj 13:57 | 2,98 | -0,05 | (-1,65%) | 3,03 | 2,92 | 2,88 | 2,98 | 406 | 1 172 |
  |
| P2C (P2CHILL) | 8 maj 16:48 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,06 | 3,06 | 3,12 | 1 740 | 5 384 |
  |
| EXA (EXAMOBILE) | 8 maj 09:46 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 5 | 16 |
  |
| LGT (LGTRADE) | 8 maj 12:09 | 3,30 | -0,10 | (-2,94%) | 3,40 | 3,30 | 3,30 | 3,30 | 5 | 17 |
  |
| EDL (EDITELPL) | 6 maj 15:56 | 3,42 | -0,08 | (-2,29%) | 3,50 | 3,52 | 3,32 | 3,66 | 2 172 | 7 478 |
  |
| XPL (XPLUS) | 8 maj 17:02 | 3,70 | +0,12 | (+3,35%) | 3,58 | 3,58 | 3,50 | 3,70 | 9 597 | 34 667 |
  |
| FOR (FOREVEREN) | 09:07 | 3,80 | +0,04 | (+1,06%) | 3,76 | 3,76 | 3,76 | 3,80 | 600 | 2 265 |
  |
| WPR (WOODPCKR) | 09:00 | 3,89 | +0,06 | (+1,57%) | 3,83 | 3,89 | 3,89 | 3,89 | 2 | 8 |
  |
| EMP (EMPLOCITY) | 8 maj 15:00 | 4,02 | +0,12 | (+3,08%) | 3,90 | 4,02 | 4,02 | 4,02 | 20 | 80 |
  |
| CWA (CONSOLEW) | 09:07 | 4,06 | +0,06 | (+1,50%) | 4,00 | 4,06 | 4,06 | 4,06 | 50 | 203 |
  |
| MLB (MAKOLAB) | 09:05 | 4,50 | -0,12 | (-2,60%) | 4,62 | 4,52 | 4,48 | 4,52 | 12 000 | 54 034 |
  |
| RST (ROAD) | 8 maj 13:45 | 4,90 | -0,02 | (-0,41%) | 4,92 | 4,90 | 4,90 | 4,90 | 25 | 123 |
  |
| FRM (FREEMIND) | 8 maj 12:41 | 5,30 | -0,10 | (-1,85%) | 5,40 | 5,00 | 5,00 | 5,30 | 1 612 | 8 061 |
  |
| CRB (CARBONSTU) | 8 maj 16:46 | 5,20 | -0,40 | (-7,14%) | 5,60 | 5,46 | 5,02 | 6,30 | 7 230 | 38 191 |
  |
| SMT (SIMTERACT) | 8 maj 14:55 | 5,30 | -0,05 | (-0,93%) | 5,35 | 5,30 | 5,30 | 5,30 | 404 | 2 141 |
  |
| IFA (INFRA) | 8 maj 09:22 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 15 | 83 |
  |
| THG (TENDERHUT) | 8 maj 14:59 | 5,74 | -0,08 | (-1,37%) | 5,82 | 5,80 | 5,74 | 5,80 | 226 | 1 299 |
  |
| MGS (MADNETIC) | 8 maj 10:10 | 6,06 | -1,34 | (-18,11%) | 7,40 | 6,80 | 6,06 | 6,80 | 1 285 | 8 224 |
 |
| TCR (TECHROBOT) | 8 maj 16:41 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,80 | 6,20 | 6,80 | 301 | 1 919 |
  |
| RSG (RSGAMES) | 09:00 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 1 | 7 |
  |
| 7LV (7LEVELS) | 23 kwi 15:00 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,45 | 7,45 | 7,45 | 100 | 745 |
  |
| CLA (CONSOLE) | 8 maj 15:16 | 7,60 | +0,15 | (+2,01%) | 7,45 | 7,50 | 7,50 | 7,60 | 316 | 2 377 |
  |
| CHP (CHERRY) | 09:00 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 1 | 8 |
  |
| SED (SEDIVIO) | 8 maj 17:00 | 8,48 | +0,18 | (+2,17%) | 8,30 | 8,36 | 8,14 | 8,50 | 610 | 5 101 |
  |
| F51 (FARM51) | 09:06 | 8,56 | -0,04 | (-0,47%) | 8,60 | 8,58 | 8,38 | 8,58 | 335 | 2 834 |
  |
| END (ENEIDA) | 8 maj 11:32 | 8,60 | -0,35 | (-3,91%) | 8,95 | 8,60 | 8,60 | 8,60 | 1 | 9 |
  |
| NOB (NOOBZ) | 8 maj 14:51 | 9,55 | +0,45 | (+4,95%) | 9,10 | 8,90 | 8,90 | 10,20 | 1 308 | 12 578 |
  |
| STA (STARWARD) | 09:00 | 9,36 | 0,00 | (0,00%) | 9,36 | 9,36 | 9,36 | 9,36 | 5 | 47 |
  |
| SOK (SONKA) | 8 maj 13:57 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,30 | 11,30 | 11,65 | 495 | 5 673 |
  |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| VEE | 8 maj 13:43 | 12,80 | -0,10 | (-0,78%) | 12,90 | 12,70 | 12,40 | 12,90 | 573 | 7 160 |
  |
| PDG (PYRAMID) | 8 maj 16:14 | 13,10 | -1,80 | (-12,08%) | 14,90 | 14,60 | 13,10 | 14,60 | 270 | 3 890 |
  |
| MOV (MOVIEGAMES) | 09:05 | 15,18 | -0,42 | (-2,69%) | 15,60 | 15,36 | 15,18 | 15,36 | 179 | 2 722 |
  |
| GMV (GAMIVO) | 09:00 | 15,85 | -0,05 | (-0,31%) | 15,90 | 15,85 | 15,85 | 15,85 | 51 | 808 |
  |
| DPG (DARKPOINT) | 7 maj 09:18 | 17,00 | -0,50 | (-2,86%) | 17,50 | 17,00 | 17,00 | 17,00 | 70 | 1 190 |
 |
| EON (EONET) | 8 maj 09:46 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 3 | 58 |
  |
| DGE (DRAGOENT) | 8 maj 17:00 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,30 | 22,80 | 575 | 13 022 |
  |
| KBJ | 09:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 | 24 |
  |
| BLO (BLOOBER) | 09:06 | 30,05 | -0,25 | (-0,83%) | 30,30 | 30,15 | 30,05 | 30,15 | 670 | 20 177 |
  |
| SWM (SWMANSION) | 09:00 | 38,00 | +0,60 | (+1,60%) | 37,40 | 37,80 | 37,80 | 38,00 | 78 | 2 963 |
  |
| LEG (LEGIMI) | 8 maj 15:40 | 38,40 | -1,20 | (-3,03%) | 39,60 | 39,60 | 38,40 | 40,00 | 196 | 7 739 |
  |
| LHD (LICHTHUND) | 8 maj 13:18 | 47,20 | +3,20 | (+7,27%) | 44,00 | 47,20 | 47,20 | 47,20 | 22 | 1 038 |
 |
| PAS (PASSUS) | 09:05 | 54,00 | -1,00 | (-1,82%) | 55,00 | 54,00 | 54,00 | 54,00 | 899 | 48 546 |
  |
| CLD (CLOUD) | 09:00 | 58,40 | 0,00 | (0,00%) | 58,40 | 58,40 | 58,40 | 58,40 | 1 | 58 |
  |
| RND (RENDER) | 8 maj 13:43 | 80,00 | +1,40 | (+1,78%) | 78,60 | 80,00 | 80,00 | 80,00 | 39 | 3 120 |
  |
| YAN (NEPTIS) | 09:01 | 121,00 | 0,00 | (0,00%) | 121,00 | 120,00 | 120,00 | 121,00 | 5 | 604 |
  |
| EXM (EXIMIT) | 8 maj 13:55 | 125,00 | +5,00 | (+4,17%) | 120,00 | 125,00 | 125,00 | 125,00 | 1 | 125 |
  |
| SPR (SPYROSOFT) | 09:03 | 508,00 | -16,00 | (-3,05%) | 524,00 | 524,00 | 508,00 | 524,00 | 19 | 9 784 |
  |
Biznesradar bez reklam? Sprawdź BR Plus