Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUN (MUNAR) | 27 sty 15:00 | 0,0356 | 0,0000 | (0,00%) | 0,0356 | 0,0356 | 0,0356 | 0,0356 | 37 782 | 1 345 |
  |
| PBT (PBGAMES) | 31 sty 15:13 | 0,0590 | -0,0004 | (-0,67%) | 0,0594 | 0,0590 | 0,0590 | 0,0590 | 31 358 | 1 850 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| PIX (PIXELCROW) | 31 sty 14:48 | 0,122 | -0,012 | (-8,61%) | 0,134 | 0,120 | 0,100 | 0,128 | 83 375 | 9 462 |
  |
| DDI (DDISTANCE) | 31 sty 11:00 | 0,1400 | +0,0005 | (+0,36%) | 0,1395 | 0,1400 | 0,1400 | 0,1400 | 30 | 4 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| BTK (BIZTECH) | 31 sty 10:33 | 0,187 | +0,010 | (+5,65%) | 0,177 | 0,173 | 0,170 | 0,187 | 28 559 | 4 909 |
  |
| UFC (UNIFIED) | 23 sty 15:00 | 0,186 | +0,006 | (+3,33%) | 0,180 | 0,186 | 0,186 | 0,186 | 110 | 20 |
  |
| ICG (ICECODE) | 30 sty 10:46 | 0,188 | -0,002 | (-1,05%) | 0,190 | 0,188 | 0,188 | 0,188 | 1 000 | 188 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| O2T (ONE2TRIBE) | 31 sty 16:43 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,288 | 0,280 | 0,300 | 10 050 | 2 826 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| VRF (VRFACTORY) | 31 sty 11:10 | 0,303 | 0,000 | (0,00%) | 0,303 | 0,303 | 0,303 | 0,303 | 455 | 138 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| LUK (LUKARDI) | 15 sty 10:05 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,370 | 0,370 | 0,440 | 160 | 60 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| KBT (KLABATER) | 31 sty 16:39 | 0,434 | -0,003 | (-0,69%) | 0,437 | 0,419 | 0,418 | 0,434 | 5 491 | 2 307 |
  |
| MVR (MOVGAMVR) | 31 sty 09:49 | 0,430 | -0,012 | (-2,71%) | 0,442 | 0,420 | 0,410 | 0,430 | 3 942 | 1 622 |
  |
| ECC (ECCGAMES) | 31 sty 11:11 | 0,432 | +0,030 | (+7,46%) | 0,402 | 0,432 | 0,402 | 0,432 | 1 137 | 487 |
  |
| ARG (ARTGAMES) | 31 sty 16:05 | 0,408 | -0,041 | (-9,13%) | 0,449 | 0,449 | 0,393 | 0,449 | 19 174 | 7 772 |
  |
| TGS (TRUEGS) | 31 sty 11:32 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 30 | 14 |
  |
| VAR (VARSAV) | 30 sty 15:27 | 0,469 | +0,005 | (+1,08%) | 0,464 | 0,469 | 0,442 | 0,469 | 4 504 | 2 034 |
  |
| QON (QUARTICON) | 31 sty 11:00 | 0,478 | -0,002 | (-0,42%) | 0,480 | 0,478 | 0,478 | 0,478 | 92 | 44 |
  |
| OVI (OVIDWORKS) | 31 sty 15:00 | 0,510 | +0,028 | (+5,81%) | 0,482 | 0,482 | 0,482 | 0,510 | 805 | 404 |
  |
| MND (MINERAL) | 31 sty 17:00 | 0,530 | -0,105 | (-16,54%) | 0,635 | 0,530 | 0,530 | 0,530 | 336 | 178 |
 |
| DGS (DEMGAMES) | 31 sty 14:27 | 0,626 | -0,010 | (-1,57%) | 0,636 | 0,610 | 0,600 | 0,626 | 19 615 | 11 845 |
  |
| K2P (KOOL2PLAY) | 31 sty 16:38 | 0,770 | -0,030 | (-3,75%) | 0,800 | 0,820 | 0,770 | 0,840 | 1 298 | 1 052 |
  |
| PGG (PROGUNSGR) | 31 sty 15:02 | 0,800 | -0,040 | (-4,76%) | 0,840 | 0,840 | 0,800 | 0,880 | 6 087 | 4 967 |
  |
| IVO (INCUVO) | 31 sty 16:38 | 0,918 | +0,020 | (+2,23%) | 0,898 | 0,898 | 0,898 | 0,922 | 21 035 | 19 142 |
  |
| PAC (PROACTA) | 31 sty 16:36 | 0,906 | +0,016 | (+1,80%) | 0,890 | 0,912 | 0,890 | 0,912 | 2 112 | 1 880 |
  |
| PLT (PLOTTWIST) | 30 sty 16:30 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 70 | 67 |
  |
| UFG (UFGAMES) | 31 sty 09:13 | 1,02 | 0,00 | (0,00%) | 1,02 | 0,97 | 0,97 | 1,02 | 16 | 16 |
  |
| LMG (LMGAMES) | 31 sty 15:51 | 1,080 | +0,020 | (+1,89%) | 1,060 | 1,000 | 0,970 | 1,080 | 5 563 | 5 644 |
  |
| MLM (MILISYS) | 31 sty 16:40 | 1,090 | -0,030 | (-2,68%) | 1,120 | 1,115 | 1,090 | 1,120 | 2 421 | 2 680 |
  |
| QUB (QUBICGMS) | 31 sty 16:43 | 1,195 | +0,015 | (+1,27%) | 1,180 | 1,175 | 1,140 | 1,195 | 1 594 | 1 881 |
  |
| NRS (NEURONE) | 24 sty 11:04 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 1 000 | 1 200 |
  |
| DEG (DETGAMES) | 30 sty 09:00 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,21 | 1,21 | 1,21 | 215 | 260 |
  |
| OML (ONEMORE) | 31 sty 17:00 | 1,218 | -0,016 | (-1,30%) | 1,234 | 1,212 | 1,200 | 1,222 | 31 849 | 38 413 |
  |
| MMS (MADMIND) | 31 sty 15:47 | 1,15 | -0,07 | (-5,74%) | 1,22 | 1,22 | 1,15 | 1,22 | 1 330 | 1 588 |
  |
| DUA (DUALITY) | 30 sty 15:07 | 1,270 | +0,060 | (+4,96%) | 1,210 | 1,230 | 1,230 | 1,270 | 9 907 | 12 289 |
  |
| IWS (IRONWOLF) | 31 sty 15:20 | 1,22 | -0,06 | (-4,69%) | 1,28 | 1,27 | 1,21 | 1,30 | 4 777 | 5 960 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 |
 |
| BRP (BLACKROSE) | 31 sty 15:54 | 1,300 | +0,030 | (+2,36%) | 1,270 | 1,280 | 1,240 | 1,310 | 5 555 | 7 084 |
  |
| DRG (DRAGEUS) | 31 sty 12:42 | 1,445 | +0,115 | (+8,65%) | 1,330 | 1,330 | 1,230 | 1,480 | 9 310 | 12 440 |
  |
| PRH (POLHOLROZ) | 31 sty 15:00 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,38 | 1,36 | 1,38 | 2 462 | 3 370 |
 |
| ATJ (ATOMJELLY) | 31 sty 14:49 | 1,35 | -0,05 | (-3,57%) | 1,40 | 1,39 | 1,30 | 1,39 | 1 882 | 2 450 |
  |
| LTM (LTGAMES) | 31 sty 15:28 | 1,530 | +0,030 | (+2,00%) | 1,500 | 1,490 | 1,490 | 1,530 | 698 | 1 048 |
  |
| FOX (SPACEFOX) | 30 sty 11:03 | 1,60 | +0,10 | (+6,67%) | 1,50 | 1,50 | 1,50 | 1,60 | 2 630 | 4 128 |
  |
| SNN (SUNNET) | 31 sty 16:11 | 1,574 | +0,004 | (+0,25%) | 1,570 | 1,572 | 1,522 | 1,576 | 953 | 1 498 |
  |
| THD (THEDUST) | 31 sty 16:05 | 1,650 | -0,060 | (-3,51%) | 1,710 | 1,600 | 1,400 | 1,650 | 4 996 | 7 586 |
  |
| JJB (JUJUBEE) | 31 sty 17:00 | 1,715 | -0,020 | (-1,15%) | 1,735 | 1,700 | 1,645 | 1,750 | 8 804 | 14 916 |
  |
| MAD (MADKOM) | 31 sty 16:16 | 1,70 | -0,03 | (-1,73%) | 1,73 | 1,71 | 1,70 | 1,71 | 1 389 | 2 369 |
  |
| IMG (IMMGAMES) | 31 sty 16:16 | 1,82 | 0,00 | (0,00%) | 1,82 | 1,80 | 1,80 | 1,82 | 5 744 | 10 342 |
  |
| XPL (XPLUS) | 31 sty 17:04 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,860 | 1,830 | 1,870 | 2 228 | 4 150 |
  |
| SIM (SIMFABRIC) | 31 sty 16:46 | 1,922 | -0,004 | (-0,21%) | 1,926 | 1,916 | 1,884 | 1,924 | 3 054 | 5 822 |
  |
| SEV (SEVENET) | 31 sty 16:29 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,920 | 1,920 | 1,960 | 1 380 | 2 663 |
  |
| MBF (MBFGROUP) | 31 sty 17:00 | 2,80 | +0,96 | (+51,76%) | 1,85 | 2,00 | 1,77 | 2,80 | 39 310 | 94 187 |
  |
| CFG | 31 sty 17:00 | 2,08 | -0,01 | (-0,48%) | 2,09 | 2,09 | 1,98 | 2,09 | 32 | 64 |
  |
| GDS (GDEVS) | 31 sty 16:27 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,67 | 2,67 | 2,80 | 25 | 67 |
 |
| YOS (YOSHI) | 31 sty 16:42 | 2,70 | -0,08 | (-2,88%) | 2,78 | 2,71 | 2,65 | 2,78 | 17 728 | 47 882 |
  |
| GMB (GAMESBOX) | 31 sty 16:29 | 3,20 | +0,20 | (+6,67%) | 3,00 | 3,02 | 3,02 | 3,20 | 520 | 1 616 |
  |
| VFA (VRFABRIC) | 31 sty 15:45 | 3,38 | +0,18 | (+5,62%) | 3,20 | 3,20 | 3,10 | 3,38 | 2 536 | 8 068 |
  |
| P2C (P2CHILL) | 31 sty 14:55 | 3,24 | -0,03 | (-0,92%) | 3,27 | 3,24 | 3,16 | 3,24 | 903 | 2 873 |
  |
| BKD (BKDGAMES) | 31 sty 10:18 | 3,28 | +0,08 | (+2,50%) | 3,20 | 3,28 | 3,28 | 3,28 | 41 | 134 |
  |
| EXA (EXAMOBILE) | 31 sty 09:28 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,34 | 3,34 | 60 | 200 |
  |
| LGT (LGTRADE) | 29 sty 16:18 | 3,50 | -0,10 | (-2,78%) | 3,60 | 3,60 | 3,50 | 3,70 | 105 | 380 |
  |
| NGD (NOGRVDEV) | 31 sty 09:37 | 3,63 | 0,00 | (0,00%) | 3,63 | 3,63 | 3,63 | 3,63 | 3 | 11 |
 |
| MLB (MAKOLAB) | 30 sty 11:43 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 400 | 1 520 |
  |
| EDL (EDITELPL) | 30 sty 12:33 | 3,80 | -0,06 | (-1,55%) | 3,86 | 3,80 | 3,80 | 3,80 | 216 | 821 |
  |
| WPR (WOODPCKR) | 31 sty 16:49 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,02 | 4,02 | 4,18 | 1 305 | 5 337 |
  |
| SUN (SUNTECH) | 31 sty 16:49 | 4,18 | -0,01 | (-0,24%) | 4,19 | 4,11 | 4,11 | 4,19 | 5 802 | 23 997 |
  |
| EMP (EMPLOCITY) | 31 sty 15:00 | 4,14 | -0,66 | (-13,75%) | 4,80 | 4,14 | 4,14 | 4,14 | 389 | 1 610 |
  |
| FOR (FOREVEREN) | 31 sty 16:39 | 4,24 | -0,09 | (-2,08%) | 4,33 | 4,32 | 4,18 | 4,34 | 8 002 | 34 254 |
  |
| MPS (MEGAPIXEL) | 31 sty 15:03 | 4,76 | +0,16 | (+3,48%) | 4,60 | 4,76 | 4,76 | 4,76 | 898 | 4 274 |
  |
| IFA (INFRA) | 31 sty 15:23 | 4,82 | -0,18 | (-3,60%) | 5,00 | 4,98 | 4,80 | 4,98 | 629 | 3 035 |
  |
| CWA (CONSOLEW) | 31 sty 17:00 | 4,53 | -0,85 | (-15,80%) | 5,38 | 5,00 | 4,53 | 5,57 | 34 577 | 172 519 |
  |
| IPW (IMAGEPWR) | 31 sty 09:38 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
| CRB (CARBONSTU) | 31 sty 14:38 | 6,30 | -0,30 | (-4,55%) | 6,60 | 6,00 | 6,00 | 6,30 | 864 | 5 186 |
  |
| RST (ROAD) | 31 sty 09:37 | 6,48 | +0,02 | (+0,31%) | 6,46 | 6,30 | 6,22 | 6,48 | 830 | 5 200 |
  |
| THG (TENDERHUT) | 31 sty 16:18 | 6,36 | +0,04 | (+0,63%) | 6,32 | 6,32 | 6,30 | 6,36 | 538 | 3 396 |
  |
| FRM (FREEMIND) | 31 sty 16:49 | 6,00 | -0,50 | (-7,69%) | 6,50 | 6,55 | 5,70 | 6,55 | 933 | 5 496 |
  |
| SMT (SIMTERACT) | 31 sty 11:04 | 6,55 | 0,00 | (0,00%) | 6,55 | 6,55 | 6,20 | 6,55 | 381 | 2 394 |
  |
| MGS (MADNETIC) | 31 sty 13:04 | 6,38 | -0,27 | (-4,06%) | 6,65 | 6,65 | 6,27 | 7,00 | 2 000 | 13 152 | |
| 7LV (7LEVELS) | 30 sty 11:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 3 | 21 |
  |
| STA (STARWARD) | 31 sty 17:00 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,29 | 6,80 | 7,40 | 2 280 | 15 815 |
  |
| NOB (NOOBZ) | 31 sty 10:02 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 3 | 23 |
  |
| END (ENEIDA) | 31 sty 16:44 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,50 | 7,70 | 142 | 1 072 |
  |
| CLA (CONSOLE) | 30 sty 11:14 | 9,20 | +0,20 | (+2,22%) | 9,00 | 9,20 | 9,20 | 9,20 | 55 | 506 |
  |
| SED (SEDIVIO) | 31 sty 17:00 | 9,26 | -0,24 | (-2,53%) | 9,50 | 9,30 | 8,94 | 9,30 | 342 | 3 180 |
  |
| CHP (CHERRY) | 31 sty 16:48 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 9,70 | 10,60 | 386 | 4 007 |
  |
| PDG (PYRAMID) | 31 sty 13:26 | 10,50 | -0,30 | (-2,78%) | 10,80 | 10,70 | 10,00 | 10,70 | 551 | 5 643 |
  |
| SOK (SONKA) | 31 sty 15:00 | 11,15 | +0,65 | (+6,19%) | 10,50 | 10,80 | 10,80 | 11,15 | 3 068 | 33 261 |
  |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| VEE | 31 sty 17:00 | 11,82 | +0,02 | (+0,17%) | 11,80 | 11,58 | 11,10 | 12,00 | 3 050 | 35 312 |
  |
| GMV (GAMIVO) | 31 sty 17:00 | 14,05 | -0,35 | (-2,43%) | 14,40 | 14,40 | 14,00 | 14,40 | 1 627 | 22 885 |
  |
| F51 (FARM51) | 31 sty 16:44 | 14,90 | -0,36 | (-2,36%) | 15,26 | 15,06 | 14,60 | 15,28 | 5 539 | 82 302 |
  |
| RSG (RSGAMES) | 31 sty 09:00 | 16,60 | 0,00 | (0,00%) | 16,60 | 16,60 | 16,60 | 16,60 | 2 | 33 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| MOV (MOVIEGAMES) | 31 sty 17:03 | 18,72 | -0,16 | (-0,85%) | 18,88 | 18,76 | 18,40 | 19,00 | 2 303 | 43 032 |
  |
| DGE (DRAGOENT) | 31 sty 17:00 | 20,80 | -0,10 | (-0,48%) | 20,90 | 20,50 | 20,40 | 20,90 | 285 | 5 870 |
  |
| DPG (DARKPOINT) | 28 sty 12:06 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 21,40 | 21,40 | 4 | 86 |
 |
| EON (EONET) | 31 sty 13:34 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,20 | 22,20 | 22,20 | 10 | 222 |
  |
| KBJ | 31 sty 16:40 | 23,60 | -1,00 | (-4,07%) | 24,60 | 24,60 | 23,60 | 24,60 | 108 | 2 562 |
  |
| BLO (BLOOBER) | 31 sty 16:47 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,00 | 25,50 | 8 681 | 220 051 |
  |
| SWM (SWMANSION) | 31 sty 16:17 | 29,40 | +0,30 | (+1,03%) | 29,10 | 29,30 | 29,30 | 30,00 | 55 | 1 647 |
  |
| LEG (LEGIMI) | 31 sty 16:11 | 30,40 | -0,80 | (-2,56%) | 31,20 | 30,60 | 30,20 | 31,00 | 683 | 20 848 |
  |
| PAS (PASSUS) | 31 sty 16:20 | 32,70 | +1,40 | (+4,47%) | 31,30 | 31,40 | 30,50 | 32,70 | 1 036 | 32 350 |
  |
| CLD (CLOUD) | 31 sty 14:58 | 41,90 | -0,30 | (-0,71%) | 42,20 | 43,10 | 41,00 | 43,10 | 248 | 10 229 |
  |
| LHD (LICHTHUND) | 24 sty 16:48 | 49,00 | -2,17 | (-4,24%) | 51,17 | 48,38 | 48,38 | 49,00 | 42 | 2 045 | |
| RND (RENDER) | 31 sty 14:49 | 84,20 | -1,00 | (-1,17%) | 85,20 | 86,00 | 84,00 | 86,00 | 235 | 19 798 |
  |
| YAN (NEPTIS) | 31 sty 12:46 | 129,00 | 0,00 | (0,00%) | 129,00 | 132,00 | 129,00 | 132,00 | 28 | 3 620 |
  |
| EXM (EXIMIT) | 29 sty 10:03 | 162,00 | +4,00 | (+2,53%) | 158,00 | 162,00 | 162,00 | 162,00 | 1 | 162 |
  |
| SPR (SPYROSOFT) | 31 sty 16:18 | 473,00 | +1,00 | (+0,21%) | 472,00 | 474,00 | 472,00 | 481,00 | 58 | 27 561 |
  |
Biznesradar bez reklam? Sprawdź BR Plus