Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOS (YOSHI) | 17:04 | 2,54 | +0,29 | (+12,89%) | 2,25 | 2,25 | 2,25 | 2,84 | 47 518 | 119 990 |
  |
| DGS (DEMGAMES) | 17:02 | 0,640 | -0,070 | (-9,86%) | 0,710 | 0,706 | 0,640 | 0,706 | 6 077 | 3 906 |
  |
| SIM (SIMFABRIC) | 17:01 | 1,890 | -0,040 | (-2,07%) | 1,930 | 1,936 | 1,816 | 1,936 | 13 710 | 25 573 |
  |
| OVI (OVIDWORKS) | 17:01 | 0,685 | +0,005 | (+0,74%) | 0,680 | 0,680 | 0,640 | 0,710 | 122 105 | 81 544 |
  |
| MMS (MADMIND) | 17:00 | 1,060 | -0,070 | (-6,19%) | 1,130 | 1,125 | 1,060 | 1,245 | 19 371 | 21 758 |
  |
| NGD (NOGRVDEV) | 17:00 | 3,96 | +0,62 | (+18,56%) | 3,34 | 3,38 | 3,38 | 3,96 | 2 040 | 7 393 |
 |
| IFA (INFRA) | 17:00 | 3,20 | +0,34 | (+11,89%) | 2,86 | 2,72 | 2,72 | 3,25 | 11 435 | 35 592 |
  |
| BLO (BLOOBER) | 17:00 | 25,40 | +0,60 | (+2,42%) | 24,80 | 24,80 | 24,65 | 25,70 | 98 352 | 2 463 832 |
  |
| VEE | 17:00 | 11,24 | +0,94 | (+9,13%) | 10,30 | 10,30 | 10,30 | 11,62 | 3 517 | 38 984 |
  |
| CLD (CLOUD) | 17:00 | 42,00 | +1,80 | (+4,48%) | 40,20 | 42,60 | 41,90 | 42,60 | 540 | 22 782 |
  |
| MOV (MOVIEGAMES) | 17:00 | 16,58 | +1,04 | (+6,69%) | 15,54 | 17,30 | 16,00 | 17,30 | 4 575 | 76 874 |
  |
| ARG (ARTGAMES) | 17:00 | 0,290 | -0,002 | (-0,68%) | 0,292 | 0,290 | 0,280 | 0,300 | 32 379 | 9 324 |
  |
| BRP (BLACKROSE) | 17:00 | 1,17 | 0,00 | (0,00%) | 1,17 | 1,17 | 1,11 | 1,17 | 1 363 | 1 540 |
  |
| DGE (DRAGOENT) | 17:00 | 19,15 | -0,10 | (-0,52%) | 19,25 | 18,50 | 18,50 | 19,15 | 642 | 12 047 |
  |
| STA (STARWARD) | 17:00 | 6,36 | -0,63 | (-9,01%) | 6,99 | 6,00 | 5,22 | 6,46 | 33 948 | 199 771 |
  |
| KBT (KLABATER) | 17:00 | 0,394 | -0,002 | (-0,51%) | 0,396 | 0,394 | 0,394 | 0,394 | 348 | 137 |
  |
| SOK (SONKA) | 17:00 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,25 | 10,15 | 10,60 | 3 965 | 41 208 |
  |
| CRB (CARBONSTU) | 17:00 | 5,80 | +0,30 | (+5,45%) | 5,50 | 5,32 | 5,12 | 5,80 | 2 252 | 12 363 |
  |
| FOX (SPACEFOX) | 17:00 | 1,295 | +0,155 | (+13,60%) | 1,140 | 1,200 | 1,180 | 1,295 | 7 664 | 9 303 |
  |
| K2P (KOOL2PLAY) | 17:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 1 000 | 850 |
  |
| END (ENEIDA) | 17:00 | 10,00 | -1,80 | (-15,25%) | 11,80 | 11,50 | 9,30 | 11,50 | 1 019 | 10 232 |
  |
| CFG | 17:00 | 1,865 | -0,005 | (-0,27%) | 1,870 | 1,870 | 1,730 | 1,870 | 1 561 | 2 778 |
  |
| VAR (VARSAV) | 17:00 | 0,418 | -0,031 | (-6,90%) | 0,449 | 0,445 | 0,418 | 0,445 | 2 | 1 |
  |
| SUN (SUNTECH) | 17:00 | 4,07 | +0,11 | (+2,78%) | 3,96 | 3,96 | 3,86 | 4,08 | 6 010 | 23 733 |
  |
| PLT (PLOTTWIST) | 17:00 | 0,866 | +0,004 | (+0,46%) | 0,862 | 0,800 | 0,770 | 0,866 | 1 512 | 1 214 |
  |
| MBF (MBFGROUP) | 17:00 | 1,420 | -0,110 | (-7,19%) | 1,530 | 1,400 | 1,400 | 1,665 | 21 129 | 31 671 |
  |
| FOR (FOREVEREN) | 17:00 | 3,71 | -0,01 | (-0,27%) | 3,72 | 3,73 | 3,65 | 3,78 | 5 996 | 22 112 |
  |
| F51 (FARM51) | 16:49 | 13,50 | +0,20 | (+1,50%) | 13,30 | 13,40 | 13,40 | 13,60 | 1 732 | 23 401 |
  |
| DUA (DUALITY) | 16:48 | 1,275 | -0,015 | (-1,16%) | 1,290 | 1,290 | 1,250 | 1,295 | 3 991 | 5 064 |
  |
| WPR (WOODPCKR) | 16:48 | 3,940 | +0,095 | (+2,47%) | 3,845 | 3,845 | 3,845 | 3,945 | 4 723 | 18 428 |
  |
| IVO (INCUVO) | 16:47 | 1,020 | -0,015 | (-1,45%) | 1,035 | 1,025 | 1,000 | 1,080 | 4 675 | 4 743 |
  |
| FRM (FREEMIND) | 16:47 | 5,25 | -0,35 | (-6,25%) | 5,60 | 5,40 | 5,10 | 5,60 | 2 056 | 10 796 |
  |
| SPR (SPYROSOFT) | 16:45 | 455,00 | +3,00 | (+0,66%) | 452,00 | 450,00 | 450,00 | 468,00 | 417 | 190 153 |
  |
| PAC (PROACTA) | 16:45 | 0,902 | -0,018 | (-1,96%) | 0,920 | 0,840 | 0,814 | 0,912 | 6 247 | 5 328 |
  |
| KBJ | 16:45 | 25,00 | +0,40 | (+1,63%) | 24,60 | 24,60 | 24,40 | 25,00 | 215 | 5 315 |
  |
| CLA (CONSOLE) | 16:41 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,50 | 8,60 | 312 | 2 681 |
  |
| PIX (PIXELCROW) | 16:41 | 0,198 | -0,002 | (-1,00%) | 0,200 | 0,209 | 0,175 | 0,209 | 31 550 | 6 035 |
  |
| GMV (GAMIVO) | 16:40 | 14,15 | -0,30 | (-2,08%) | 14,45 | 14,30 | 14,05 | 14,55 | 2 450 | 34 731 |
  |
| GMB (GAMESBOX) | 16:39 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,74 | 2,74 | 2,74 | 5 | 14 |
  |
| YAN (NEPTIS) | 16:39 | 143,00 | 0,00 | (0,00%) | 143,00 | 143,00 | 140,00 | 143,00 | 38 | 5 418 |
  |
| IWS (IRONWOLF) | 16:38 | 1,10 | +0,10 | (+10,00%) | 1,00 | 0,97 | 0,96 | 1,10 | 3 770 | 3 870 |
  |
| O2T (ONE2TRIBE) | 16:38 | 0,294 | 0,000 | (0,00%) | 0,294 | 0,266 | 0,266 | 0,296 | 6 628 | 1 831 |
  |
| THG (TENDERHUT) | 16:35 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,10 | 5,60 | 6,10 | 502 | 2 895 |
  |
| OML (ONEMORE) | 16:34 | 1,290 | -0,028 | (-2,12%) | 1,318 | 1,320 | 1,260 | 1,330 | 31 655 | 41 273 |
  |
| PAS (PASSUS) | 16:33 | 27,60 | -0,90 | (-3,16%) | 28,50 | 28,50 | 27,50 | 29,00 | 457 | 13 055 |
  |
| LTM (LTGAMES) | 16:31 | 1,560 | +0,195 | (+14,29%) | 1,365 | 1,185 | 1,185 | 1,560 | 10 962 | 15 424 |
  |
| GDS (GDEVS) | 16:29 | 3,55 | +0,00 | (+0,03%) | 3,55 | 3,55 | 3,55 | 3,55 | 300 | 1 065 | |
| MGS (MADNETIC) | 16:29 | 6,00 | +0,50 | (+9,09%) | 5,50 | 5,60 | 5,59 | 6,40 | 1 462 | 8 628 | |
| SWM (SWMANSION) | 16:16 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 30,20 | 30,30 | 99 | 2 990 |
  |
| LEG (LEGIMI) | 16:14 | 35,00 | 0,00 | (0,00%) | 35,00 | 34,80 | 33,60 | 35,00 | 1 590 | 55 387 |
  |
| QUB (QUBICGMS) | 16:06 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,315 | 1,310 | 1,395 | 381 | 515 |
  |
| XPL (XPLUS) | 16:05 | 1,925 | -0,005 | (-0,26%) | 1,930 | 1,950 | 1,925 | 1,975 | 1 724 | 3 339 |
  |
| BTK (BIZTECH) | 16:04 | 0,168 | -0,024 | (-12,50%) | 0,192 | 0,174 | 0,166 | 0,189 | 20 329 | 3 503 |
  |
| ICG (ICECODE) | 15:58 | 0,164 | 0,000 | (0,00%) | 0,164 | 0,162 | 0,160 | 0,164 | 28 263 | 4 565 |
  |
| MVR (MOVGAMVR) | 15:46 | 0,450 | -0,010 | (-2,17%) | 0,460 | 0,460 | 0,420 | 0,480 | 3 326 | 1 457 |
  |
| UFG (UFGAMES) | 15:31 | 0,890 | -0,090 | (-9,18%) | 0,980 | 0,920 | 0,740 | 0,955 | 28 691 | 21 927 |
  |
| P2C (P2CHILL) | 15:28 | 3,80 | -0,17 | (-4,28%) | 3,97 | 3,97 | 3,78 | 3,97 | 847 | 3 249 |
  |
| VRF (VRFACTORY) | 15:25 | 0,294 | -0,015 | (-4,85%) | 0,309 | 0,310 | 0,250 | 0,310 | 29 600 | 8 124 |
  |
| DRG (DRAGEUS) | 15:23 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,800 | 0,800 | 0,850 | 3 200 | 2 624 |
  |
| LMG (LMGAMES) | 15:21 | 0,862 | -0,026 | (-2,93%) | 0,888 | 0,888 | 0,832 | 0,888 | 2 632 | 2 198 |
  |
| RND (RENDER) | 15:17 | 91,00 | -0,60 | (-0,66%) | 91,60 | 91,00 | 91,00 | 91,60 | 22 | 2 006 |
  |
| PDG (PYRAMID) | 15:17 | 10,10 | -0,15 | (-1,46%) | 10,25 | 10,25 | 10,10 | 10,25 | 204 | 2 072 |
  |
| AMV (ASMODEV) | 15:09 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,890 | 0,890 | 0,900 | 10 000 | 8 998 |
  |
| ECC (ECCGAMES) | 15:06 | 0,386 | +0,004 | (+1,05%) | 0,382 | 0,382 | 0,361 | 0,386 | 6 090 | 2 327 |
  |
| LUK (LUKARDI) | 15:06 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 300 | 114 |
  |
| NRS (NEURONE) | 15:01 | 1,000 | +0,020 | (+2,04%) | 0,980 | 1,000 | 1,000 | 1,000 | 1 000 | 1 000 |
 |
| DDI (DDISTANCE) | 15:00 | 0,1280 | -0,0010 | (-0,78%) | 0,1290 | 0,1280 | 0,1280 | 0,1280 | 600 | 77 |
  |
| QON (QUARTICON) | 15:00 | 0,488 | +0,046 | (+10,41%) | 0,442 | 0,456 | 0,456 | 0,488 | 53 | 26 |
  |
| NGG (NGGAMES) | 15:00 | 0,0244 | -0,0002 | (-0,81%) | 0,0246 | 0,0246 | 0,0244 | 0,0246 | 72 310 | 1 778 |
  |
| PRH (POLHOLROZ) | 15:00 | 1,20 | +0,05 | (+4,35%) | 1,15 | 1,20 | 1,20 | 1,20 | 4 210 | 5 052 |
 |
| 7LV (7LEVELS) | 15:00 | 5,60 | -0,40 | (-6,67%) | 6,00 | 5,60 | 5,60 | 5,60 | 80 | 448 |
  |
| UFC (UNIFIED) | 15:00 | 0,157 | +0,001 | (+0,64%) | 0,156 | 0,157 | 0,157 | 0,157 | 5 700 | 895 |
  |
| SEV (SEVENET) | 14:55 | 1,88 | +0,04 | (+2,17%) | 1,84 | 1,84 | 1,80 | 1,89 | 5 107 | 9 403 |
  |
| SED (SEDIVIO) | 14:53 | 8,56 | +0,02 | (+0,23%) | 8,54 | 8,30 | 8,22 | 8,56 | 2 080 | 17 444 |
  |
| MLM (MILISYS) | 14:48 | 1,280 | +0,060 | (+4,92%) | 1,220 | 1,250 | 1,160 | 1,285 | 5 235 | 6 641 |
  |
| ATJ (ATOMJELLY) | 14:46 | 1,67 | -0,02 | (-1,18%) | 1,69 | 1,58 | 1,57 | 1,67 | 1 320 | 2 075 |
  |
| THD (THEDUST) | 14:32 | 1,620 | -0,010 | (-0,61%) | 1,630 | 1,500 | 1,500 | 1,620 | 3 531 | 5 307 |
  |
| LGT (LGTRADE) | 14:22 | 3,64 | +0,14 | (+4,00%) | 3,50 | 3,50 | 3,50 | 3,64 | 1 365 | 4 821 |
  |
| TGS (TRUEGS) | 13:48 | 0,439 | -0,002 | (-0,45%) | 0,441 | 0,441 | 0,391 | 0,441 | 10 917 | 4 455 |
  |
| VFA (VRFABRIC) | 13:33 | 4,69 | +0,30 | (+6,83%) | 4,39 | 4,39 | 4,20 | 4,70 | 911 | 4 129 |
  |
| MND (MINERAL) | 13:32 | 0,565 | +0,055 | (+10,78%) | 0,510 | 0,565 | 0,565 | 0,565 | 1 | 1 |
 |
| NOB (NOOBZ) | 13:17 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,20 | 8,00 | 8,20 | 667 | 5 380 |
  |
| SNN (SUNNET) | 13:16 | 1,620 | -0,076 | (-4,48%) | 1,696 | 1,640 | 1,600 | 1,640 | 2 586 | 4 170 |
  |
| EXM (EXIMIT) | 12:25 | 158,00 | -12,00 | (-7,06%) | 170,00 | 167,00 | 158,00 | 167,00 | 20 | 3 278 |
  |
| BKD (BKDGAMES) | 12:15 | 2,81 | +0,13 | (+4,85%) | 2,68 | 2,68 | 2,68 | 2,81 | 111 | 304 |
  |
| MLB (MAKOLAB) | 11:08 | 3,72 | +0,16 | (+4,49%) | 3,56 | 3,72 | 3,72 | 3,72 | 540 | 2 009 |
  |
| PBT (PBGAMES) | 11:00 | 0,0880 | +0,0030 | (+3,53%) | 0,0850 | 0,0880 | 0,0880 | 0,0880 | 1 400 | 123 |
  |
| EXA (EXAMOBILE) | 10:19 | 3,40 | +0,08 | (+2,41%) | 3,32 | 3,32 | 3,32 | 3,40 | 24 | 81 |
  |
| CHP (CHERRY) | 10:16 | 7,98 | -0,30 | (-3,62%) | 8,28 | 8,38 | 7,98 | 8,38 | 4 | 33 |
  |
| DEG (DETGAMES) | 10:16 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,930 | 0,910 | 0,930 | 151 | 139 |
  |
| EON (EONET) | 09:54 | 19,70 | +0,90 | (+4,79%) | 18,80 | 19,70 | 19,70 | 19,70 | 20 | 394 |
  |
| SMT (SIMTERACT) | 09:47 | 5,00 | -0,40 | (-7,41%) | 5,40 | 5,45 | 5,00 | 5,45 | 608 | 3 083 |
  |
| RSG (RSGAMES) | 09:31 | 17,55 | +0,45 | (+2,63%) | 17,10 | 16,90 | 16,90 | 17,55 | 140 | 2 437 |
  |
| JJB (JUJUBEE) | 09:26 | 1,635 | -0,005 | (-0,30%) | 1,640 | 1,635 | 1,635 | 1,635 | 18 | 29 |
  |
| MAD (MADKOM) | 09:00 | 1,58 | -0,01 | (-0,63%) | 1,59 | 1,58 | 1,58 | 1,58 | 90 | 142 |
  |
| IPW (IMAGEPWR) | 09:00 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 1 | 5 |
  |
| IMG (IMMGAMES) | 09:00 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,34 | 2,34 | 20 | 47 |
  |
| CWA (CONSOLEW) | 09:00 | 2,84 | +0,16 | (+5,97%) | 2,68 | 2,84 | 2,84 | 2,84 | 1 552 | 4 408 |
  |
| EMP (EMPLOCITY) | 27 gru 15:19 | 4,22 | -0,48 | (-10,21%) | 4,70 | 4,20 | 4,20 | 4,22 | 846 | 3 559 |
  |
| MPS (MEGAPIXEL) | 27 gru 15:04 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,64 | 2,64 | 300 | 792 |
  |
| RST (ROAD) | 27 gru 14:33 | 4,64 | -0,06 | (-1,28%) | 4,70 | 4,56 | 4,50 | 4,64 | 676 | 3 064 |
  |
| EDL (EDITELPL) | 27 gru 11:33 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 17 | 68 |
  |
| LHD (LICHTHUND) | 27 gru 10:00 | 44,66 | -10,12 | (-18,47%) | 54,78 | 54,78 | 44,66 | 54,78 | 164 | 8 771 |
 |
| DPG (DARKPOINT) | 10 gru 12:53 | 28,20 | -1,80 | (-6,00%) | 30,00 | 28,20 | 28,20 | 28,20 | 50 | 1 410 |
 |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,315 | -0,055 | (-4,01%) | 1,370 | 1,275 | 1,240 | 1,315 | 19 787 | 25 189 |
 |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 |
Biznesradar bez reklam? Sprawdź BR Plus