Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MVR (MOVGAMVR) | 13:51 | 0,366 | -0,042 | (-10,29%) | 0,408 | 0,416 | 0,366 | 0,416 | 66 071 | 24 694 |
  |
| TGS (TRUEGS) | 13:51 | 0,440 | -0,062 | (-12,35%) | 0,502 | 0,490 | 0,440 | 0,490 | 1 018 | 468 |
  |
| MOV (MOVIEGAMES) | 13:51 | 15,40 | -0,34 | (-2,16%) | 15,74 | 15,70 | 14,92 | 15,72 | 4 055 | 62 224 |
  |
| IWS (IRONWOLF) | 13:51 | 2,30 | -0,46 | (-16,67%) | 2,76 | 2,80 | 2,26 | 2,82 | 5 709 | 13 460 |
  |
| MLM (MILISYS) | 13:51 | 1,130 | -0,060 | (-5,04%) | 1,190 | 1,190 | 1,110 | 1,190 | 437 082 | 501 366 |
  |
| TCR (TECHROBOT) | 13:51 | 14,05 | -1,60 | (-10,22%) | 15,65 | 15,75 | 13,80 | 15,85 | 13 219 | 191 951 |
  |
| BLO (BLOOBER) | 13:49 | 28,95 | -0,35 | (-1,19%) | 29,30 | 29,30 | 28,60 | 29,30 | 7 600 | 220 645 |
  |
| ICG (ICECODE) | 13:49 | 0,238 | +0,071 | (+42,51%) | 0,167 | 0,167 | 0,167 | 0,240 | 701 778 | 151 639 |
  |
| LMG (LMGAMES) | 13:48 | 0,958 | -0,042 | (-4,20%) | 1,000 | 0,998 | 0,958 | 0,998 | 520 | 500 |
  |
| SOK (SONKA) | 13:48 | 13,25 | +0,35 | (+2,71%) | 12,90 | 12,90 | 12,90 | 13,85 | 32 663 | 437 550 |
  |
| GDS (GDEVS) | 13:47 | 4,15 | +0,86 | (+26,14%) | 3,29 | 3,28 | 3,21 | 4,19 | 24 004 | 91 125 |
 |
| FOX (SPACEFOX) | 13:47 | 5,50 | -1,80 | (-24,66%) | 7,30 | 7,45 | 5,15 | 8,70 | 81 828 | 548 138 |
  |
| SUN (SUNTECH) | 13:46 | 2,19 | -0,01 | (-0,45%) | 2,20 | 2,21 | 2,19 | 2,21 | 1 951 | 4 293 |
  |
| PAS (PASSUS) | 13:46 | 47,50 | -2,00 | (-4,04%) | 49,50 | 48,30 | 45,20 | 49,10 | 4 720 | 220 086 |
  |
| FOR (FOREVEREN) | 13:46 | 3,73 | +0,04 | (+1,08%) | 3,69 | 3,65 | 3,65 | 3,74 | 7 788 | 28 940 |
  |
| OML (ONEMORE) | 13:40 | 1,300 | +0,008 | (+0,62%) | 1,292 | 1,280 | 1,252 | 1,308 | 51 913 | 66 872 |
  |
| CHP (CHERRY) | 13:38 | 5,40 | +0,18 | (+3,45%) | 5,22 | 5,78 | 5,02 | 5,78 | 943 | 5 205 |
  |
| LHD (LICHTHUND) | 13:32 | 42,80 | -2,60 | (-5,73%) | 45,40 | 42,80 | 42,80 | 42,80 | 20 | 856 |
 |
| THD (THEDUST) | 13:31 | 1,385 | +0,185 | (+15,42%) | 1,200 | 1,220 | 1,220 | 1,385 | 3 050 | 3 942 |
  |
| DGE (DRAGOENT) | 13:31 | 21,70 | -1,30 | (-5,65%) | 23,00 | 22,90 | 21,70 | 22,90 | 166 | 3 714 |
  |
| LTM (LTGAMES) | 13:27 | 5,56 | +0,26 | (+4,91%) | 5,30 | 5,38 | 4,34 | 5,80 | 19 517 | 103 073 |
  |
| VEE | 13:26 | 13,90 | -0,05 | (-0,36%) | 13,95 | 13,85 | 13,00 | 13,90 | 1 116 | 14 963 |
  |
| PDG (PYRAMID) | 13:21 | 12,90 | -0,30 | (-2,27%) | 13,20 | 13,00 | 12,90 | 13,00 | 17 | 220 |
  |
| UFG (UFGAMES) | 13:18 | 1,00 | 0,00 | (0,00%) | 1,00 | 0,99 | 0,99 | 1,02 | 2 496 | 2 508 |
  |
| O2T (ONE2TRIBE) | 13:12 | 0,306 | +0,004 | (+1,32%) | 0,302 | 0,302 | 0,302 | 0,306 | 33 747 | 10 220 |
  |
| PAC (PROACTA) | 13:11 | 1,080 | 0,000 | (0,00%) | 1,080 | 0,968 | 0,962 | 1,080 | 5 767 | 6 073 |
  |
| DGS (DEMGAMES) | 13:10 | 0,590 | +0,045 | (+8,26%) | 0,545 | 0,545 | 0,545 | 0,590 | 6 158 | 3 439 |
  |
| RND (RENDER) | 13:10 | 118,00 | +0,50 | (+0,43%) | 117,50 | 118,00 | 112,50 | 118,50 | 211 | 24 472 |
  |
| F51 (FARM51) | 13:02 | 7,72 | -0,18 | (-2,28%) | 7,90 | 7,90 | 7,40 | 7,90 | 5 693 | 43 219 |
  |
| YAN (NEPTIS) | 12:59 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 126,00 | 126,00 | 7 | 882 |
  |
| SPR (SPYROSOFT) | 12:43 | 594,00 | +6,00 | (+1,02%) | 588,00 | 590,00 | 590,00 | 594,00 | 139 | 82 170 |
  |
| RST (ROAD) | 12:43 | 5,74 | 0,00 | (0,00%) | 5,74 | 5,74 | 5,66 | 5,74 | 345 | 1 954 |
  |
| SIM (SIMFABRIC) | 12:43 | 1,740 | -0,010 | (-0,57%) | 1,750 | 1,720 | 1,720 | 1,786 | 3 886 | 6 704 |
  |
| ATJ (ATOMJELLY) | 12:36 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 259 | 246 |
  |
| DUA (DUALITY) | 12:28 | 0,782 | 0,000 | (0,00%) | 0,782 | 0,782 | 0,782 | 0,782 | 2 680 | 2 096 |
  |
| CWA (CONSOLEW) | 12:26 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,00 | 4,10 | 762 | 3 073 |
  |
| STA (STARWARD) | 12:23 | 9,00 | -0,26 | (-2,81%) | 9,26 | 9,26 | 8,80 | 9,32 | 969 | 8 680 |
  |
| IFA (INFRA) | 12:22 | 4,12 | -0,08 | (-1,90%) | 4,20 | 4,20 | 4,12 | 4,20 | 73 | 301 |
  |
| VRF (VRFACTORY) | 12:19 | 0,342 | +0,032 | (+10,32%) | 0,310 | 0,300 | 0,300 | 0,342 | 15 740 | 5 183 |
  |
| END (ENEIDA) | 12:18 | 9,05 | +0,35 | (+4,02%) | 8,70 | 9,05 | 9,00 | 9,05 | 139 | 1 257 |
  |
| SWM (SWMANSION) | 12:15 | 46,60 | +1,20 | (+2,64%) | 45,40 | 46,00 | 46,00 | 47,00 | 42 | 1 965 |
  |
| DEG (DETGAMES) | 12:15 | 0,99 | -0,07 | (-6,60%) | 1,06 | 1,07 | 0,90 | 1,18 | 6 683 | 7 271 |
  |
| WPR (WOODPCKR) | 12:11 | 3,88 | +0,06 | (+1,57%) | 3,82 | 3,82 | 3,78 | 3,88 | 786 | 2 987 |
  |
| CFG | 12:08 | 1,850 | -0,080 | (-4,15%) | 1,930 | 1,930 | 1,845 | 1,930 | 397 | 738 |
  |
| ARG (ARTGAMES) | 12:05 | 0,428 | -0,036 | (-7,76%) | 0,464 | 0,436 | 0,416 | 0,436 | 7 326 | 3 063 |
  |
| XPL (XPLUS) | 12:00 | 3,40 | -0,05 | (-1,45%) | 3,45 | 3,45 | 3,40 | 3,45 | 316 | 1 089 |
  |
| LGT (LGTRADE) | 11:51 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,12 | 3,12 | 3,14 | 700 | 2 187 |
  |
| YOS (YOSHI) | 11:34 | 2,52 | +0,07 | (+2,86%) | 2,45 | 2,40 | 2,40 | 2,52 | 2 771 | 6 832 |
  |
| PGG (PROGUNSGR) | 11:28 | 3,45 | +0,13 | (+3,92%) | 3,32 | 3,45 | 3,45 | 3,45 | 6 811 | 23 498 |
  |
| PRH (POLHOLROZ) | 11:27 | 2,18 | +0,10 | (+4,81%) | 2,08 | 2,18 | 2,18 | 2,18 | 11 877 | 25 892 |
 |
| FRM (FREEMIND) | 11:27 | 5,18 | +0,08 | (+1,57%) | 5,10 | 5,18 | 5,18 | 5,18 | 10 | 52 |
  |
| CRB (CARBONSTU) | 11:23 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,02 | 6,00 | 6,02 | 795 | 4 772 |
  |
| BKD (BKDGAMES) | 11:16 | 2,99 | +0,09 | (+3,10%) | 2,90 | 2,90 | 2,90 | 2,99 | 76 | 227 |
  |
| MBF (MBFGROUP) | 11:07 | 2,07 | -0,03 | (-1,43%) | 2,10 | 2,00 | 1,94 | 2,10 | 2 329 | 4 637 |
  |
| MUN (MUNAR) | 11:00 | 0,351 | -0,018 | (-4,88%) | 0,369 | 0,351 | 0,351 | 0,351 | 1 000 | 351 |
  |
| PBT (PBGAMES) | 11:00 | 0,0575 | -0,0225 | (-28,13%) | 0,0800 | 0,0575 | 0,0575 | 0,0575 | 50 000 | 2 875 |
  |
| DPG (DARKPOINT) | 10:51 | 12,70 | +0,70 | (+5,83%) | 12,00 | 12,70 | 12,70 | 12,70 | 80 | 1 016 |
 |
| GMV (GAMIVO) | 10:43 | 16,50 | -0,30 | (-1,79%) | 16,80 | 17,30 | 16,50 | 17,30 | 1 579 | 26 276 |
  |
| JJB (JUJUBEE) | 10:41 | 1,250 | +0,050 | (+4,17%) | 1,200 | 1,175 | 1,175 | 1,255 | 495 | 592 |
  |
| CLA (CONSOLE) | 10:39 | 8,65 | 0,00 | (0,00%) | 8,65 | 8,65 | 8,65 | 8,65 | 210 | 1 817 |
  |
| VAR (VARSAV) | 10:27 | 0,425 | -0,018 | (-4,06%) | 0,443 | 0,426 | 0,424 | 0,426 | 3 460 | 1 467 |
  |
| BTK (BIZTECH) | 10:27 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,178 | 0,178 | 0,178 | 775 | 138 |
  |
| BRP (BLACKROSE) | 09:56 | 0,970 | 0,000 | (0,00%) | 0,970 | 0,970 | 0,970 | 0,970 | 79 | 77 |
  |
| K2P (KOOL2PLAY) | 09:55 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 15 | 17 |
  |
| EON (EONET) | 09:52 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 4 | 98 |
  |
| NOB (NOOBZ) | 09:49 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,40 | 9,40 | 9,50 | 116 | 1 098 |
  |
| QUB (QUBICGMS) | 09:48 | 0,994 | 0,000 | (0,00%) | 0,994 | 0,994 | 0,994 | 0,994 | 50 | 50 |
  |
| VFA (VRFABRIC) | 09:33 | 3,07 | +0,05 | (+1,66%) | 3,02 | 3,07 | 3,07 | 3,07 | 15 | 46 |
  |
| THG (TENDERHUT) | 09:21 | 5,96 | +0,08 | (+1,36%) | 5,88 | 5,96 | 5,96 | 5,96 | 5 | 30 |
  |
| P2C (P2CHILL) | 09:21 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,14 | 3,14 | 3,14 | 75 | 236 |
  |
| SMT (SIMTERACT) | 09:21 | 6,00 | +0,40 | (+7,14%) | 5,60 | 5,75 | 5,75 | 6,00 | 253 | 1 478 |
  |
| CLD (CLOUD) | 09:20 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,00 | 48,00 | 48,00 | 110 | 5 280 |
  |
| MAD (MADKOM) | 09:16 | 2,60 | +0,16 | (+6,56%) | 2,44 | 2,60 | 2,60 | 2,60 | 10 | 26 |
  |
| DRG (DRAGEUS) | 09:05 | 1,395 | +0,035 | (+2,57%) | 1,360 | 1,340 | 1,340 | 1,395 | 668 | 906 |
  |
| RSG (RSGAMES) | 09:00 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,20 | 10,20 | 10,20 | 2 | 20 |
  |
| KBJ | 09:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 24,90 | 3 | 75 |
  |
| IMG (IMMGAMES) | 5 cze 16:48 | 1,15 | -0,13 | (-10,16%) | 1,28 | 1,15 | 1,03 | 1,27 | 16 829 | 19 471 |
  |
| IVO (INCUVO) | 5 cze 16:20 | 0,570 | -0,014 | (-2,40%) | 0,584 | 0,600 | 0,570 | 0,600 | 9 111 | 5 282 |
  |
| SED (SEDIVIO) | 5 cze 15:54 | 8,28 | +0,12 | (+1,47%) | 8,16 | 8,28 | 8,28 | 8,28 | 105 | 869 |
  |
| EDL (EDITELPL) | 5 cze 15:51 | 4,46 | +0,10 | (+2,29%) | 4,36 | 4,16 | 4,16 | 4,46 | 491 | 2 046 |
  |
| LEG (LEGIMI) | 5 cze 15:48 | 40,20 | 0,00 | (0,00%) | 40,20 | 40,20 | 40,20 | 40,20 | 2 | 80 |
  |
| MGS (MADNETIC) | 5 cze 15:44 | 5,66 | -0,14 | (-2,41%) | 5,80 | 5,68 | 5,66 | 5,80 | 400 | 2 292 |
 |
| KBT (KLABATER) | 5 cze 15:38 | 0,466 | +0,022 | (+4,95%) | 0,444 | 0,444 | 0,440 | 0,466 | 1 520 | 676 |
  |
| MND (MINERAL) | 5 cze 15:19 | 1,40 | +0,12 | (+9,37%) | 1,28 | 1,27 | 1,25 | 1,47 | 6 089 | 7 764 |
  |
| IPW (IMAGEPWR) | 5 cze 15:00 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 400 | 816 |
  |
| UFC (UNIFIED) | 5 cze 15:00 | 0,298 | +0,012 | (+4,20%) | 0,286 | 0,298 | 0,298 | 0,298 | 1 000 | 298 |
  |
| OVI (OVIDWORKS) | 5 cze 13:19 | 0,602 | -0,006 | (-0,99%) | 0,608 | 0,544 | 0,544 | 0,604 | 153 | 89 |
  |
| EXA (EXAMOBILE) | 5 cze 12:52 | 3,22 | -0,02 | (-0,62%) | 3,24 | 3,24 | 3,22 | 3,26 | 723 | 2 334 |
  |
| 7LV (7LEVELS) | 5 cze 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 163 | 1 263 |
  |
| MPS (MEGAPIXEL) | 5 cze 11:00 | 2,84 | -0,14 | (-4,70%) | 2,98 | 2,84 | 2,84 | 2,84 | 25 | 71 |
  |
| EMP (EMPLOCITY) | 5 cze 11:00 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 5 | 24 |
  |
| WLI (WILDINT) | 5 cze 09:53 | 2,12 | +0,02 | (+0,95%) | 2,10 | 2,12 | 2,12 | 2,12 | 40 | 85 |
  |
| ECC (ECCGAMES) | 5 cze 09:00 | 0,500 | -0,006 | (-1,19%) | 0,506 | 0,500 | 0,500 | 0,500 | 200 | 100 |
  |
| MLB (MAKOLAB) | 4 cze 16:49 | 4,30 | -0,08 | (-1,83%) | 4,38 | 4,30 | 4,30 | 4,30 | 2 550 | 10 965 |
  |
| EXM (EXIMIT) | 4 cze 16:46 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 137,00 | 17 | 2 327 |
  |
| SEV (SEVENET) | 4 cze 15:54 | 2,20 | +0,04 | (+1,85%) | 2,16 | 2,17 | 2,16 | 2,20 | 6 809 | 14 713 |
  |
| NRS (NEURONE) | 4 cze 11:00 | 1,70 | -0,01 | (-0,58%) | 1,71 | 1,70 | 1,70 | 1,70 | 783 | 1 331 |
 |
| PLT (PLOTTWIST) | 4 cze 10:50 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,06 | 1,06 | 1,06 | 1 | 1 |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
  |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 |
Biznesradar bez reklam? Sprawdź BR Plus