Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KBT (KLABATER) | 17:03 | 0,640 | +0,160 | (+33,33%) | 0,480 | 0,458 | 0,456 | 0,650 | 188 592 | 109 505 |
  |
| PAS (PASSUS) | 17:02 | 44,80 | -0,20 | (-0,44%) | 45,00 | 44,70 | 43,70 | 45,30 | 4 633 | 205 843 |
  |
| PRE (PRESIDENT) | 17:02 | 131,00 | +7,02 | (+5,66%) | 123,98 | 127,00 | 125,00 | 134,80 | 1 733 | 225 513 | |
| O2T (ONE2TRIBE) | 17:00 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,306 | 0,292 | 0,306 | 6 777 | 1 990 |
  |
| MOV (MOVIEGAMES) | 17:00 | 16,18 | +0,06 | (+0,37%) | 16,12 | 16,10 | 15,90 | 16,22 | 221 | 3 542 |
  |
| ARG (ARTGAMES) | 17:00 | 0,510 | +0,005 | (+0,99%) | 0,505 | 0,500 | 0,480 | 0,520 | 7 042 | 3 601 |
  |
| SEV (SEVENET) | 17:00 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,19 | 2,19 | 2,27 | 5 118 | 11 566 |
  |
| BLO (BLOOBER) | 17:00 | 29,40 | +0,55 | (+1,91%) | 28,85 | 28,85 | 28,75 | 29,40 | 8 879 | 258 889 |
  |
| F51 (FARM51) | 17:00 | 6,00 | +0,06 | (+1,01%) | 5,94 | 5,92 | 5,70 | 6,00 | 10 995 | 64 597 |
  |
| IMG (IMMGAMES) | 17:00 | 4,40 | -0,44 | (-9,09%) | 4,84 | 4,80 | 4,10 | 4,98 | 23 010 | 101 330 |
  |
| TCR (TECHROBOT) | 17:00 | 16,90 | +1,15 | (+7,30%) | 15,75 | 15,75 | 14,65 | 17,80 | 10 317 | 168 672 |
  |
| CWA (CONSOLEW) | 17:00 | 4,79 | +0,64 | (+15,42%) | 4,15 | 4,30 | 4,00 | 5,14 | 29 972 | 135 382 |
  |
| K2P (KOOL2PLAY) | 17:00 | 1,000 | -0,045 | (-4,31%) | 1,045 | 0,956 | 0,880 | 1,000 | 1 702 | 1 556 |
  |
| MLM (MILISYS) | 17:00 | 1,250 | +0,085 | (+7,30%) | 1,165 | 1,200 | 1,200 | 1,280 | 264 270 | 328 747 |
  |
| IWS (IRONWOLF) | 17:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,00 | 2,40 | 6 444 | 14 317 |
  |
| SUN (SUNTECH) | 17:00 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,22 | 2,21 | 2,25 | 2 615 | 5 818 |
  |
| LTM (LTGAMES) | 17:00 | 8,78 | +0,38 | (+4,52%) | 8,40 | 8,76 | 8,54 | 9,20 | 3 139 | 27 481 |
  |
| DEG (DETGAMES) | 17:00 | 2,00 | +0,02 | (+1,01%) | 1,98 | 2,02 | 1,84 | 2,34 | 66 216 | 138 513 |
  |
| FOR (FOREVEREN) | 17:00 | 3,76 | -0,10 | (-2,59%) | 3,86 | 3,86 | 3,72 | 3,87 | 7 960 | 30 295 |
  |
| DGE (DRAGOENT) | 16:48 | 22,00 | -0,50 | (-2,22%) | 22,50 | 22,20 | 21,10 | 22,20 | 227 | 4 967 |
  |
| MLB (MAKOLAB) | 16:47 | 4,50 | -0,02 | (-0,44%) | 4,52 | 4,50 | 4,50 | 4,50 | 3 | 14 |
  |
| PAC (PROACTA) | 16:46 | 1,075 | +0,025 | (+2,38%) | 1,050 | 1,020 | 0,852 | 1,075 | 26 927 | 25 142 |
  |
| SOK (SONKA) | 16:44 | 10,00 | +0,02 | (+0,20%) | 9,98 | 10,00 | 9,62 | 10,00 | 16 272 | 160 785 |
  |
| VEE | 16:43 | 13,25 | +0,40 | (+3,11%) | 12,85 | 13,25 | 12,80 | 13,25 | 544 | 7 127 |
  |
| RSG (RSGAMES) | 16:43 | 11,80 | +2,10 | (+21,65%) | 9,70 | 9,70 | 9,70 | 12,00 | 879 | 8 964 |
  |
| JJB (JUJUBEE) | 16:43 | 1,365 | 0,000 | (0,00%) | 1,365 | 1,345 | 1,340 | 1,380 | 2 326 | 3 146 |
  |
| YOS (YOSHI) | 16:40 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,50 | 2,40 | 2,50 | 1 895 | 4 655 |
  |
| BRP (BLACKROSE) | 16:39 | 0,976 | -0,002 | (-0,20%) | 0,978 | 0,932 | 0,932 | 0,976 | 3 145 | 2 960 |
  |
| SPR (SPYROSOFT) | 16:37 | 588,00 | -10,00 | (-1,67%) | 598,00 | 586,00 | 570,00 | 588,00 | 177 | 102 112 |
  |
| MVR (MOVGAMVR) | 16:37 | 0,346 | -0,014 | (-3,89%) | 0,360 | 0,356 | 0,342 | 0,366 | 6 813 | 2 397 |
  |
| XPL (XPLUS) | 16:36 | 3,54 | +0,30 | (+9,26%) | 3,24 | 3,50 | 3,35 | 3,57 | 4 576 | 16 086 |
  |
| NOB (NOOBZ) | 16:35 | 10,60 | +1,30 | (+13,98%) | 9,30 | 9,65 | 9,65 | 10,60 | 608 | 6 137 |
  |
| RND (RENDER) | 16:33 | 105,50 | -6,50 | (-5,80%) | 112,00 | 112,00 | 104,50 | 112,00 | 53 | 5 802 |
  |
| WLI (WILDINT) | 16:31 | 2,28 | +0,08 | (+3,64%) | 2,20 | 2,20 | 2,20 | 2,30 | 1 148 | 2 593 |
  |
| WPR (WOODPCKR) | 16:29 | 3,81 | +0,01 | (+0,26%) | 3,80 | 3,81 | 3,75 | 3,81 | 698 | 2 620 |
  |
| MBF (MBFGROUP) | 16:29 | 1,995 | -0,125 | (-5,90%) | 2,120 | 2,110 | 1,870 | 2,120 | 8 762 | 17 790 |
  |
| FRM (FREEMIND) | 16:25 | 4,62 | -0,08 | (-1,70%) | 4,70 | 4,50 | 4,40 | 4,62 | 126 | 567 |
  |
| GMV (GAMIVO) | 16:24 | 16,95 | -0,35 | (-2,02%) | 17,30 | 17,45 | 16,50 | 17,45 | 44 | 742 |
  |
| OML (ONEMORE) | 16:23 | 1,234 | +0,006 | (+0,49%) | 1,228 | 1,222 | 1,220 | 1,252 | 7 347 | 9 094 |
  |
| CLA (CONSOLE) | 16:22 | 8,75 | +0,40 | (+4,79%) | 8,35 | 8,60 | 8,60 | 9,30 | 494 | 4 353 |
  |
| FOX (SPACEFOX) | 16:20 | 6,35 | +0,15 | (+2,42%) | 6,20 | 6,15 | 6,15 | 6,75 | 854 | 5 366 |
  |
| SIM (SIMFABRIC) | 16:19 | 1,660 | +0,002 | (+0,12%) | 1,658 | 1,658 | 1,620 | 1,680 | 7 136 | 11 718 |
  |
| IFA (INFRA) | 15:41 | 3,97 | +0,17 | (+4,47%) | 3,80 | 3,90 | 3,90 | 3,97 | 243 | 960 |
  |
| LGT (LGTRADE) | 15:41 | 3,34 | +0,24 | (+7,74%) | 3,10 | 3,10 | 3,10 | 3,34 | 3 354 | 10 591 |
  |
| ICG (ICECODE) | 15:21 | 0,177 | +0,004 | (+2,31%) | 0,173 | 0,172 | 0,160 | 0,188 | 55 893 | 9 234 |
  |
| MUN (MUNAR) | 15:15 | 0,550 | +0,012 | (+2,23%) | 0,538 | 0,570 | 0,550 | 0,570 | 50 955 | 28 706 |
  |
| TGS (TRUEGS) | 15:13 | 0,496 | +0,002 | (+0,40%) | 0,494 | 0,495 | 0,495 | 0,496 | 990 | 491 |
  |
| PRH (POLHOLROZ) | 15:03 | 2,38 | +0,10 | (+4,39%) | 2,28 | 2,38 | 2,38 | 2,38 | 7 122 | 16 950 |
 |
| QUB (QUBICGMS) | 15:02 | 1,010 | +0,010 | (+1,00%) | 1,000 | 1,010 | 1,010 | 1,010 | 46 | 46 |
  |
| PGG (PROGUNSGR) | 15:00 | 4,15 | +0,85 | (+25,76%) | 3,30 | 4,20 | 4,15 | 4,20 | 15 634 | 65 363 |
  |
| MPS (MEGAPIXEL) | 15:00 | 2,96 | -0,04 | (-1,33%) | 3,00 | 2,98 | 2,96 | 2,98 | 240 | 714 |
  |
| EMP (EMPLOCITY) | 15:00 | 4,80 | -0,02 | (-0,41%) | 4,82 | 4,82 | 4,80 | 4,82 | 172 | 826 |
  |
| CLD (CLOUD) | 14:56 | 47,90 | +1,50 | (+3,23%) | 46,40 | 47,40 | 45,90 | 48,20 | 194 | 9 196 |
  |
| BKD (BKDGAMES) | 14:52 | 2,76 | -0,14 | (-4,83%) | 2,90 | 2,78 | 2,57 | 2,78 | 700 | 1 890 |
  |
| ATJ (ATOMJELLY) | 14:32 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,920 | 0,900 | 0,950 | 2 182 | 1 995 |
  |
| BTK (BIZTECH) | 14:16 | 0,171 | -0,008 | (-4,47%) | 0,179 | 0,171 | 0,171 | 0,171 | 39 010 | 6 671 |
  |
| STA (STARWARD) | 14:10 | 9,18 | -0,20 | (-2,13%) | 9,38 | 9,44 | 9,18 | 9,46 | 1 398 | 13 125 |
  |
| LMG (LMGAMES) | 14:02 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 24 | 24 |
  |
| CHP (CHERRY) | 14:01 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,46 | 5,90 | 6,46 | 340 | 2 102 |
  |
| DGS (DEMGAMES) | 14:01 | 0,730 | +0,010 | (+1,39%) | 0,720 | 0,680 | 0,660 | 0,730 | 3 278 | 2 243 |
  |
| SED (SEDIVIO) | 14:00 | 8,40 | +0,10 | (+1,20%) | 8,30 | 8,40 | 8,04 | 8,40 | 36 | 302 |
  |
| ECC (ECCGAMES) | 13:39 | 0,422 | -0,025 | (-5,59%) | 0,447 | 0,447 | 0,422 | 0,447 | 4 510 | 1 911 |
  |
| GDS (GDEVS) | 13:12 | 3,59 | 0,00 | (0,00%) | 3,59 | 3,50 | 3,50 | 3,59 | 234 | 826 |
 |
| CFG | 13:05 | 2,67 | +0,01 | (+0,38%) | 2,66 | 2,66 | 2,49 | 2,74 | 580 | 1 492 |
  |
| UFG (UFGAMES) | 12:48 | 1,00 | +0,06 | (+5,82%) | 0,95 | 0,95 | 0,95 | 1,00 | 3 790 | 3 717 |
  |
| DRG (DRAGEUS) | 12:43 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,445 | 1,290 | 1,450 | 1 920 | 2 590 |
  |
| IVO (INCUVO) | 12:37 | 0,580 | -0,008 | (-1,36%) | 0,588 | 0,584 | 0,536 | 0,586 | 2 430 | 1 372 |
  |
| OVI (OVIDWORKS) | 12:35 | 0,518 | 0,000 | (0,00%) | 0,518 | 0,495 | 0,484 | 0,518 | 26 362 | 12 897 |
  |
| SWM (SWMANSION) | 11:48 | 49,40 | +0,20 | (+0,41%) | 49,20 | 49,40 | 49,40 | 49,40 | 132 | 6 521 |
  |
| CRB (CARBONSTU) | 11:42 | 6,16 | 0,00 | (0,00%) | 6,16 | 6,16 | 5,90 | 6,16 | 83 | 509 |
  |
| LEG (LEGIMI) | 11:24 | 38,40 | -1,60 | (-4,00%) | 40,00 | 39,00 | 38,10 | 39,00 | 158 | 6 100 |
  |
| UFC (UNIFIED) | 11:08 | 0,210 | -0,030 | (-12,50%) | 0,240 | 0,210 | 0,210 | 0,210 | 17 358 | 3 645 |
  |
| 7LV (7LEVELS) | 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 2 | 16 |
  |
| PBT (PBGAMES) | 11:00 | 0,0755 | 0,0000 | (0,00%) | 0,0755 | 0,0755 | 0,0755 | 0,0755 | 230 | 17 |
  |
| EON (EONET) | 10:59 | 24,00 | -0,60 | (-2,44%) | 24,60 | 24,00 | 24,00 | 24,00 | 15 | 360 |
  |
| VFA (VRFABRIC) | 10:50 | 3,03 | 0,00 | (0,00%) | 3,03 | 2,88 | 2,88 | 3,03 | 140 | 415 |
  |
| P2C (P2CHILL) | 10:22 | 3,20 | +0,12 | (+3,90%) | 3,08 | 3,10 | 3,10 | 3,22 | 642 | 2 021 |
  |
| THD (THEDUST) | 10:06 | 1,545 | 0,000 | (0,00%) | 1,545 | 1,545 | 1,545 | 1,545 | 59 | 91 |
  |
| RST (ROAD) | 10:03 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,12 | 5,12 | 5,12 | 30 | 154 |
  |
| LHD (LICHTHUND) | 09:48 | 41,00 | +1,00 | (+2,50%) | 40,00 | 41,00 | 41,00 | 41,00 | 25 | 1 025 |
  |
| EDL (EDITELPL) | 09:42 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,30 | 4,72 | 346 | 1 615 |
  |
| END (ENEIDA) | 09:29 | 10,50 | +0,20 | (+1,94%) | 10,30 | 10,50 | 10,50 | 10,50 | 1 | 11 |
  |
| VAR (VARSAV) | 09:23 | 0,404 | -0,004 | (-0,98%) | 0,408 | 0,408 | 0,404 | 0,408 | 13 724 | 5 552 |
  |
| VRF (VRFACTORY) | 09:17 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,326 | 0,326 | 0,326 | 100 | 33 |
  |
| YAN (NEPTIS) | 09:02 | 125,00 | 0,00 | (0,00%) | 125,00 | 125,00 | 125,00 | 125,00 | 2 | 250 |
  |
| MND (MINERAL) | 09:00 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 292 | 418 |
  |
| KBJ | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 2 | 46 |
  |
| SMT (SIMTERACT) | 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| PLT (PLOTTWIST) | 18 cze 17:00 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,05 | 1,05 | 1,06 | 15 513 | 16 290 |
  |
| DUA (DUALITY) | 18 cze 16:17 | 0,806 | -0,002 | (-0,25%) | 0,808 | 0,808 | 0,768 | 0,808 | 17 | 14 |
  |
| IPW (IMAGEPWR) | 18 cze 15:01 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,18 | 1,18 | 1,20 | 1 000 | 1 190 |
  |
| PDG (PYRAMID) | 18 cze 14:23 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,60 | 12,40 | 12,60 | 53 | 658 |
  |
| DPG (DARKPOINT) | 18 cze 10:17 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 4 | 60 |
 |
| MGS (MADNETIC) | 18 cze 09:38 | 5,12 | -0,08 | (-1,54%) | 5,20 | 5,20 | 5,12 | 5,20 | 200 | 1 031 |
 |
| THG (TENDERHUT) | 17 cze 16:05 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,98 | 5,98 | 5,98 | 210 | 1 256 |
  |
| MAD (MADKOM) | 17 cze 13:44 | 2,46 | +0,08 | (+3,36%) | 2,38 | 2,32 | 2,32 | 2,46 | 401 | 930 |
  |
| EXA (EXAMOBILE) | 16 cze 14:35 | 3,42 | -0,04 | (-1,16%) | 3,46 | 3,42 | 3,42 | 3,42 | 3 | 10 |
  |
| NRS (NEURONE) | 12 cze 11:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 1 200 | 2 040 |
 |
| EXM (EXIMIT) | 11 cze 11:03 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 3 | 408 |
  |
| M4B | 11 cze 11:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 50 | 600 | |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
  |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 |
Biznesradar bez reklam? Sprawdź BR Plus