Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
NRS (NEURONE) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 1 900 | 2 261 | ||
UNL (UNILABGAM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 67 | 1 005 | ||
EDL (EDITELPL) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.20 | 5.20 | 5.40 | 11 | 57 | ||
FRM (FREEMIND) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.76 | 4.40 | 4.76 | 70 | 328 | ||
EXM (EXIMIT) | 138.00 | +23.00 | (+20.00%) | 115.00 | 115.00 | 115.00 | 138.00 | 17 | 2 274 | ||
PIX (PIXELCROW) | 0.1075 | -0.0020 | (-1.83%) | 0.1095 | 0.1075 | 0.1075 | 0.1075 | 700 | 75 | ||
MPS (MEGAPIXEL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6 | 39 | ||
UFC (UNIFIED) | 0.252 | +0.042 | (+20.00%) | 0.210 | 0.252 | 0.252 | 0.252 | 1 | 0 | ||
LUK (LUKARDI) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 500 | 285 | ||
GMB (GAMESBOX) | 6.10 | -0.35 | (-5.43%) | 6.45 | 6.00 | 5.60 | 6.40 | 457 | 2 735 | ||
IMG (IMMGAMES) | 3.36 | +0.12 | (+3.70%) | 3.24 | 3.36 | 3.36 | 3.36 | 140 | 470 | ||
VAR (VARSAV) | 0.518 | +0.016 | (+3.19%) | 0.502 | 0.500 | 0.500 | 0.518 | 9 866 | 4 951 | ||
FOX (SPACEFOX) | 1.990 | -0.010 | (-0.50%) | 2.000 | 1.990 | 1.900 | 1.990 | 2 077 | 3 954 | ||
YAN (NEPTIS) | 87.00 | -0.50 | (-0.57%) | 87.50 | 87.00 | 87.00 | 87.00 | 2 | 174 | ||
KBJ | 24.40 | +0.20 | (+0.83%) | 24.20 | 24.40 | 24.40 | 24.40 | 2 | 49 | ||
UFG (UFGAMES) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
CHP (CHERRY) | 13.95 | -0.05 | (-0.36%) | 14.00 | 13.95 | 13.95 | 13.95 | 3 | 42 | ||
EON (EONET) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
IFA (INFRA) | 2.25 | +0.02 | (+0.90%) | 2.23 | 2.25 | 2.25 | 2.25 | 10 | 23 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MND (MINERAL) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 5 437 | 3 371 | ||
PLT (PLOTTWIST) | 1.160 | 0.000 | (0.00%) | 1.160 | 1.160 | 1.160 | 1.160 | 10 | 12 | ||
DUA (DUALITY) | 1.525 | -0.110 | (-6.73%) | 1.635 | 1.570 | 1.525 | 1.570 | 2 490 | 3 809 | ||
P2C (P2CHILL) | 4.13 | -0.07 | (-1.67%) | 4.20 | 4.19 | 4.01 | 4.20 | 2 525 | 10 277 | ||
TGS (TRUEGS) | 0.678 | -0.010 | (-1.45%) | 0.688 | 0.686 | 0.650 | 0.686 | 4 144 | 2 706 | ||
PDG (PYRAMID) | 16.80 | +0.60 | (+3.70%) | 16.20 | 16.20 | 16.20 | 16.80 | 141 | 2 285 | ||
BTK (BIZTECH) | 0.164 | +0.002 | (+1.23%) | 0.162 | 0.162 | 0.162 | 0.164 | 3 888 | 632 | ||
THG (TENDERHUT) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 44 | 378 | ||
XPL (XPLUS) | 1.375 | -0.030 | (-2.14%) | 1.405 | 1.405 | 1.375 | 1.405 | 1 997 | 2 756 | ||
QUB (QUBICGMS) | 1.845 | +0.040 | (+2.22%) | 1.805 | 1.810 | 1.810 | 1.845 | 2 712 | 4 969 | ||
END (ENEIDA) | 40.20 | -2.00 | (-4.74%) | 42.20 | 41.20 | 40.20 | 41.20 | 39 | 1 572 | ||
MAD (MADKOM) | 1.43 | -0.10 | (-6.54%) | 1.53 | 1.42 | 1.40 | 1.43 | 2 705 | 3 822 | ||
DRG (DRAGEUS) | 1.880 | 0.000 | (0.00%) | 1.880 | 1.900 | 1.600 | 1.900 | 14 033 | 23 870 | ||
LGT (LGTRADE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 655 | 1 782 | ||
DGS (DEMGAMES) | 1.230 | +0.080 | (+6.96%) | 1.150 | 1.150 | 1.150 | 1.230 | 1 550 | 1 844 | ||
ICG (ICECODE) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 5 600 | 1 400 | ||
NGD (NOGRVDEV) | 4.50 | -0.76 | (-14.45%) | 5.26 | 4.90 | 4.00 | 4.90 | 1 982 | 8 604 | ||
LTM (LTGAMES) | 2.89 | -0.10 | (-3.34%) | 2.99 | 2.74 | 2.65 | 2.89 | 15 | 41 | ||
SMT (SIMTERACT) | 10.90 | -0.90 | (-7.63%) | 11.80 | 11.80 | 10.90 | 11.80 | 362 | 3 948 | ||
MLB (MAKOLAB) | 4.36 | +0.04 | (+0.93%) | 4.32 | 4.32 | 4.32 | 4.52 | 903 | 3 930 | ||
THD (THEDUST) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 60 | 108 | ||
7LV (7LEVELS) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 133 | 931 | ||
PBT (PBGAMES) | 0.240 | -0.018 | (-6.98%) | 0.258 | 0.258 | 0.240 | 0.258 | 2 964 | 747 | ||
EMP (EMPLOCITY) | 5.50 | +0.42 | (+8.27%) | 5.08 | 5.36 | 5.36 | 5.50 | 1 258 | 6 868 | ||
LEG (LEGIMI) | 39.00 | -0.60 | (-1.52%) | 39.60 | 38.80 | 38.80 | 39.00 | 181 | 7 057 | ||
MBF (MBFGROUP) | 2.36 | -0.09 | (-3.67%) | 2.45 | 2.40 | 2.35 | 2.42 | 16 713 | 39 953 | ||
SOK (SONKA) | 10.55 | -0.20 | (-1.86%) | 10.75 | 10.75 | 10.55 | 10.75 | 4 259 | 45 150 | ||
SEV (SEVENET) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.28 | 3.28 | 3.28 | 526 | 1 725 | ||
MMS (MADMIND) | 2.49 | +0.02 | (+0.81%) | 2.47 | 2.46 | 2.10 | 2.50 | 10 631 | 24 095 | ||
CWA (CONSOLEW) | 2.80 | -0.22 | (-7.28%) | 3.02 | 3.00 | 2.80 | 3.00 | 436 | 1 242 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PAC (PROACTA) | 0.650 | -0.020 | (-2.99%) | 0.670 | 0.674 | 0.650 | 0.748 | 5 961 | 3 914 | ||
SUN (SUNTECH) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.12 | 5.06 | 5.30 | 5 157 | 26 764 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 44 | 75 | ||
GMV (GAMIVO) | 15.00 | +0.10 | (+0.67%) | 14.90 | 15.00 | 14.60 | 15.35 | 911 | 13 473 | ||
OVI (OVIDWORKS) | 0.260 | -0.002 | (-0.76%) | 0.262 | 0.268 | 0.260 | 0.268 | 11 313 | 3 008 | ||
VEE | 21.40 | +0.15 | (+0.71%) | 21.25 | 21.20 | 20.55 | 21.80 | 1 675 | 35 351 | ||
CLA (CONSOLE) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.70 | 10.60 | 10.70 | 30 | 319 | ||
MLM (MILISYS) | 1.145 | -0.045 | (-3.78%) | 1.190 | 1.180 | 1.120 | 1.200 | 50 875 | 59 233 | ||
STA (STARWARD) | 12.00 | +0.08 | (+0.67%) | 11.92 | 11.66 | 11.56 | 12.28 | 2 410 | 28 537 | ||
RST (ROAD) | 9.08 | +0.14 | (+1.57%) | 8.94 | 9.10 | 8.62 | 9.10 | 5 416 | 48 554 | ||
CLD (CLOUD) | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 67.20 | 68.80 | 3 | 205 | ||
YOS (YOSHI) | 2.49 | -0.05 | (-1.97%) | 2.54 | 2.58 | 2.41 | 2.61 | 8 516 | 21 286 | ||
IPW (IMAGEPWR) | 6.80 | -0.30 | (-4.23%) | 7.10 | 7.25 | 5.85 | 7.25 | 2 727 | 17 970 | ||
RSG (RSGAMES) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.00 | 18.15 | 667 | 11 557 | ||
DDI (DDISTANCE) | 0.369 | +0.009 | (+2.50%) | 0.360 | 0.367 | 0.351 | 0.370 | 2 986 | 1 097 | ||
O2T (ONE2TRIBE) | 0.322 | -0.004 | (-1.23%) | 0.326 | 0.322 | 0.322 | 0.322 | 30 | 10 | ||
JJB (JUJUBEE) | 1.570 | -0.050 | (-3.09%) | 1.620 | 1.645 | 1.515 | 1.645 | 41 643 | 66 213 | ||
SPR (SPYROSOFT) | 405.00 | +1.00 | (+0.25%) | 404.00 | 405.00 | 405.00 | 418.00 | 151 | 62 046 | ||
SNN (SUNNET) | 1.848 | -0.148 | (-7.41%) | 1.996 | 1.950 | 1.810 | 1.988 | 5 984 | 11 101 | ||
RND (RENDER) | 139.50 | -2.50 | (-1.76%) | 142.00 | 143.50 | 138.00 | 144.50 | 230 | 32 435 | ||
VFA (VRFABRIC) | 6.98 | -0.02 | (-0.29%) | 7.00 | 6.96 | 6.10 | 7.00 | 1 310 | 8 514 | ||
ECC (ECCGAMES) | 0.570 | +0.038 | (+7.14%) | 0.532 | 0.548 | 0.514 | 0.570 | 6 726 | 3 682 | ||
CRB (CARBONSTU) | 9.18 | -0.82 | (-8.20%) | 10.00 | 10.00 | 8.60 | 10.00 | 2 553 | 23 454 | ||
PAS (PASSUS) | 27.50 | -1.90 | (-6.46%) | 29.40 | 29.40 | 27.10 | 29.40 | 990 | 27 505 | ||
NOB (NOOBZ) | 10.30 | -0.70 | (-6.36%) | 11.00 | 10.70 | 10.00 | 10.70 | 699 | 7 220 | ||
IWS (IRONWOLF) | 3.50 | -0.10 | (-2.78%) | 3.60 | 3.50 | 3.50 | 3.50 | 25 | 88 | ||
OML (ONEMORE) | 1.220 | -0.032 | (-2.56%) | 1.252 | 1.210 | 1.208 | 1.246 | 22 770 | 28 098 | ||
MVR (MOVGAMVR) | 0.370 | -0.028 | (-7.04%) | 0.398 | 0.400 | 0.370 | 0.400 | 478 | 179 | ||
VRF (VRFACTORY) | 0.375 | +0.011 | (+3.02%) | 0.364 | 0.368 | 0.368 | 0.375 | 3 050 | 1 132 | ||
BKD (BKDGAMES) | 4.59 | 0.00 | (0.00%) | 4.59 | 4.59 | 4.50 | 4.64 | 224 | 1 023 | ||
ATJ (ATOMJELLY) | 1.49 | -0.10 | (-6.29%) | 1.59 | 1.59 | 1.37 | 1.59 | 8 742 | 12 558 | ||
CFG | 4.15 | +0.15 | (+3.75%) | 4.00 | 4.00 | 3.97 | 4.16 | 1 192 | 4 852 | ||
WPR (WOODPCKR) | 8.06 | -0.24 | (-2.89%) | 8.30 | 8.35 | 7.94 | 8.35 | 4 182 | 34 172 | ||
AMV (ASMODEV) | 1.12 | -0.23 | (-17.04%) | 1.35 | 1.34 | 0.96 | 1.37 | 49 602 | 56 213 | ||
SED (SEDIVIO) | 10.75 | +0.05 | (+0.47%) | 10.70 | 10.50 | 10.35 | 10.80 | 1 978 | 20 752 | ||
MOV (MOVIEGAMES) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 23.75 | 24.50 | 9 576 | 230 005 | ||
ARG (ARTGAMES) | 0.678 | 0.000 | (0.00%) | 0.678 | 0.676 | 0.676 | 0.678 | 17 | 12 | ||
DGE (DRAGOENT) | 24.50 | +0.20 | (+0.82%) | 24.30 | 23.80 | 23.50 | 24.50 | 542 | 12 982 | ||
BLO (BLOOBER) | 22.80 | -0.45 | (-1.94%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 999 | 45 223 | ||
F51 (FARM51) | 16.62 | -0.50 | (-2.92%) | 17.12 | 17.26 | 16.50 | 18.86 | 37 310 | 664 517 | ||
KBT (KLABATER) | 0.618 | +0.008 | (+1.31%) | 0.610 | 0.598 | 0.598 | 0.618 | 1 166 | 704 | ||
NGG (NGGAMES) | 0.0500 | +0.0040 | (+8.70%) | 0.0460 | 0.0466 | 0.0466 | 0.0500 | 213 109 | 10 124 | ||
EXA (EXAMOBILE) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.62 | 3.58 | 3.64 | 1 047 | 3 785 | ||
SWM (SWMANSION) | 34.50 | -1.50 | (-4.17%) | 36.00 | 35.00 | 33.00 | 35.00 | 85 | 2 933 | ||
K2P (KOOL2PLAY) | 1.36 | -0.33 | (-19.53%) | 1.69 | 1.53 | 1.20 | 1.65 | 21 046 | 27 348 | ||
LMG (LMGAMES) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.45 | 2.95 | 3.70 | 85 923 | 279 159 | ||
IVO (INCUVO) | 1.255 | -0.250 | (-16.61%) | 1.505 | 1.500 | 1.250 | 1.600 | 130 674 | 172 855 | ||
FOR (FOREVEREN) | 4.86 | +0.02 | (+0.41%) | 4.84 | 4.86 | 4.75 | 5.00 | 13 515 | 66 581 | ||
SIM (SIMFABRIC) | 2.155 | -0.150 | (-6.51%) | 2.305 | 2.270 | 2.100 | 2.345 | 167 082 | 364 510 | ||
BRP (BLACKROSE) | 1.24 | -0.14 | (-10.14%) | 1.38 | 1.38 | 1.24 | 1.49 | 50 108 | 68 156 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus