Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 |
 |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| DPG (DARKPOINT) | 10 gru 12:53 | 28,20 | -1,80 | (-6,00%) | 30,00 | 28,20 | 28,20 | 28,20 | 50 | 1 410 |
 |
| LHD (LICHTHUND) | 27 gru 10:00 | 44,66 | -10,12 | (-18,47%) | 54,78 | 54,78 | 44,66 | 54,78 | 164 | 8 771 |
 |
| EMP (EMPLOCITY) | 27 gru 15:19 | 4,22 | -0,48 | (-10,21%) | 4,70 | 4,20 | 4,20 | 4,22 | 846 | 3 559 |
  |
| MLB (MAKOLAB) | 30 gru 11:08 | 3,72 | +0,16 | (+4,49%) | 3,56 | 3,72 | 3,72 | 3,72 | 540 | 2 009 |
  |
| EXM (EXIMIT) | 30 gru 12:25 | 158,00 | -12,00 | (-7,06%) | 170,00 | 167,00 | 158,00 | 167,00 | 20 | 3 278 |
  |
| TGS (TRUEGS) | 30 gru 13:48 | 0,439 | -0,002 | (-0,45%) | 0,441 | 0,441 | 0,391 | 0,441 | 10 917 | 4 455 |
  |
| NRS (NEURONE) | 30 gru 15:01 | 1,00 | +0,02 | (+2,04%) | 0,98 | 1,00 | 1,00 | 1,00 | 1 000 | 1 000 |
 |
| GDS (GDEVS) | 30 gru 16:29 | 3,55 | +0,00 | (+0,03%) | 3,55 | 3,55 | 3,55 | 3,55 | 300 | 1 065 | |
| IWS (IRONWOLF) | 30 gru 16:38 | 1,10 | +0,10 | (+10,00%) | 1,00 | 0,97 | 0,96 | 1,10 | 3 770 | 3 870 |
  |
| K2P (KOOL2PLAY) | 30 gru 17:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 1 000 | 850 |
  |
| END (ENEIDA) | 30 gru 17:00 | 10,00 | -1,80 | (-15,25%) | 11,80 | 11,50 | 9,30 | 11,50 | 1 019 | 10 232 |
  |
| ICG (ICECODE) | 09:00 | 0,196 | +0,032 | (+19,51%) | 0,164 | 0,196 | 0,196 | 0,196 | 50 | 10 |
  |
| THG (TENDERHUT) | 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 332 | 1 992 |
  |
| EDL (EDITELPL) | 09:13 | 4,70 | +0,72 | (+18,09%) | 3,98 | 4,70 | 4,70 | 4,70 | 5 | 24 |
  |
| DEG (DETGAMES) | 09:22 | 0,960 | +0,050 | (+5,49%) | 0,910 | 0,920 | 0,920 | 0,960 | 95 | 88 |
  |
| RSG (RSGAMES) | 09:30 | 17,30 | -0,25 | (-1,42%) | 17,55 | 17,30 | 17,30 | 17,30 | 20 | 346 |
  |
| EON (EONET) | 09:39 | 17,50 | -2,20 | (-11,17%) | 19,70 | 17,20 | 17,20 | 17,50 | 40 | 691 |
  |
| VRF (VRFACTORY) | 09:43 | 0,310 | +0,016 | (+5,44%) | 0,294 | 0,288 | 0,288 | 0,320 | 21 298 | 6 203 |
  |
| P2C (P2CHILL) | 09:52 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 1 532 | 5 822 |
  |
| NGD (NOGRVDEV) | 09:54 | 4,20 | +0,24 | (+6,06%) | 3,96 | 4,20 | 4,20 | 4,20 | 1 000 | 4 200 |
 |
| IMG (IMMGAMES) | 09:55 | 2,20 | -0,14 | (-5,98%) | 2,34 | 2,20 | 2,20 | 2,20 | 455 | 1 001 |
  |
| AMV (ASMODEV) | 09:56 | 1,000 | +0,100 | (+11,11%) | 0,900 | 0,895 | 0,895 | 1,000 | 3 575 | 3 425 |
  |
| VFA (VRFABRIC) | 09:59 | 4,80 | +0,11 | (+2,35%) | 4,69 | 4,80 | 4,80 | 4,80 | 10 | 48 |
  |
| MMS (MADMIND) | 10:09 | 1,09 | +0,02 | (+2,36%) | 1,06 | 1,08 | 1,08 | 1,20 | 8 749 | 9 828 |
  |
| MND (MINERAL) | 10:15 | 0,635 | +0,070 | (+12,39%) | 0,565 | 0,635 | 0,635 | 0,635 | 1 | 1 |
 |
| LGT (LGTRADE) | 10:18 | 4,20 | +0,56 | (+15,38%) | 3,64 | 3,64 | 3,64 | 4,20 | 817 | 2 996 |
  |
| PAC (PROACTA) | 10:42 | 0,930 | +0,028 | (+3,10%) | 0,902 | 0,930 | 0,930 | 0,930 | 1 | 1 |
  |
| RST (ROAD) | 10:44 | 4,74 | +0,10 | (+2,16%) | 4,64 | 4,68 | 4,68 | 4,74 | 150 | 703 |
  |
| CFG | 10:49 | 1,745 | -0,120 | (-6,43%) | 1,865 | 1,865 | 1,745 | 1,865 | 122 | 213 |
  |
| MLM (MILISYS) | 10:56 | 1,285 | +0,005 | (+0,39%) | 1,280 | 1,280 | 1,280 | 1,290 | 685 | 880 |
  |
| QON (QUARTICON) | 11:00 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,488 | 0,488 | 0,488 | 200 | 98 |
  |
| UFC (UNIFIED) | 11:00 | 0,179 | +0,022 | (+14,01%) | 0,157 | 0,179 | 0,179 | 0,179 | 1 | 0 |
  |
| CLA (CONSOLE) | 11:05 | 8,65 | +0,05 | (+0,58%) | 8,60 | 8,60 | 8,60 | 8,65 | 266 | 2 289 |
  |
| DRG (DRAGEUS) | 11:27 | 0,850 | +0,030 | (+3,66%) | 0,820 | 0,830 | 0,830 | 0,850 | 100 | 84 |
  |
| MBF (MBFGROUP) | 12:00 | 1,460 | +0,040 | (+2,82%) | 1,420 | 1,420 | 1,420 | 1,460 | 1 400 | 2 004 |
  |
| IPW (IMAGEPWR) | 12:01 | 4,68 | -0,02 | (-0,43%) | 4,70 | 4,50 | 4,50 | 4,68 | 461 | 2 157 |
  |
| XPL (XPLUS) | 12:02 | 1,960 | +0,035 | (+1,82%) | 1,925 | 1,925 | 1,925 | 2,000 | 277 | 544 |
  |
| PDG (PYRAMID) | 12:19 | 10,35 | +0,25 | (+2,48%) | 10,10 | 10,45 | 10,35 | 10,45 | 71 | 735 |
  |
| THD (THEDUST) | 12:22 | 1,650 | +0,030 | (+1,85%) | 1,620 | 1,630 | 1,630 | 1,650 | 15 | 25 |
  |
| IVO (INCUVO) | 12:46 | 0,952 | -0,068 | (-6,67%) | 1,020 | 1,100 | 0,952 | 1,100 | 10 431 | 10 101 |
  |
| ARG (ARTGAMES) | 12:50 | 0,320 | +0,030 | (+10,34%) | 0,290 | 0,294 | 0,294 | 0,320 | 7 200 | 2 241 |
  |
| CLD (CLOUD) | 13:06 | 44,00 | +2,00 | (+4,76%) | 42,00 | 44,20 | 43,00 | 44,20 | 367 | 15 947 |
  |
| GMB (GAMESBOX) | 13:17 | 2,98 | +0,24 | (+8,76%) | 2,74 | 2,98 | 2,98 | 3,50 | 370 | 1 146 |
  |
| CWA (CONSOLEW) | 13:18 | 2,85 | +0,01 | (+0,18%) | 2,84 | 2,85 | 2,85 | 2,85 | 150 | 427 |
  |
| LTM (LTGAMES) | 13:21 | 1,535 | -0,025 | (-1,60%) | 1,560 | 1,560 | 1,350 | 1,560 | 507 | 763 |
  |
| SMT (SIMTERACT) | 13:22 | 5,35 | +0,35 | (+7,00%) | 5,00 | 5,90 | 5,35 | 5,90 | 189 | 1 012 |
  |
| KBT (KLABATER) | 13:28 | 0,410 | +0,016 | (+4,06%) | 0,394 | 0,407 | 0,407 | 0,410 | 1 951 | 798 |
  |
| EXA (EXAMOBILE) | 13:29 | 3,24 | -0,16 | (-4,71%) | 3,40 | 3,30 | 2,66 | 3,30 | 4 717 | 14 377 |
  |
| ECC (ECCGAMES) | 13:29 | 0,430 | +0,044 | (+11,40%) | 0,386 | 0,385 | 0,362 | 0,430 | 75 153 | 27 514 |
  |
| ATJ (ATOMJELLY) | 13:36 | 1,68 | +0,01 | (+0,60%) | 1,67 | 1,67 | 1,54 | 1,68 | 1 420 | 2 249 |
  |
| DUA (DUALITY) | 13:37 | 1,290 | +0,015 | (+1,18%) | 1,275 | 1,280 | 1,280 | 1,390 | 5 420 | 7 374 |
  |
| YAN (NEPTIS) | 13:38 | 146,00 | +3,00 | (+2,10%) | 143,00 | 143,00 | 143,00 | 146,00 | 148 | 21 484 |
  |
| QUB (QUBICGMS) | 13:47 | 1,170 | -0,220 | (-15,83%) | 1,390 | 1,395 | 1,170 | 1,395 | 66 472 | 79 972 |
  |
| SEV (SEVENET) | 13:50 | 1,930 | +0,050 | (+2,66%) | 1,880 | 1,880 | 1,880 | 2,000 | 6 816 | 13 013 |
  |
| SED (SEDIVIO) | 13:51 | 8,54 | -0,02 | (-0,23%) | 8,56 | 8,30 | 8,30 | 8,54 | 1 036 | 8 607 |
  |
| GMV (GAMIVO) | 13:58 | 14,65 | +0,50 | (+3,53%) | 14,15 | 14,70 | 14,10 | 14,70 | 437 | 6 347 |
  |
| MAD (MADKOM) | 14:08 | 1,63 | +0,05 | (+3,16%) | 1,58 | 1,89 | 1,50 | 1,89 | 686 | 1 030 |
  |
| FOR (FOREVEREN) | 14:12 | 3,72 | +0,01 | (+0,27%) | 3,71 | 3,70 | 3,70 | 3,75 | 4 564 | 17 022 |
  |
| PLT (PLOTTWIST) | 14:16 | 0,866 | 0,000 | (0,00%) | 0,866 | 0,866 | 0,866 | 0,866 | 200 | 173 |
  |
| NOB (NOOBZ) | 14:24 | 8,30 | +0,30 | (+3,75%) | 8,00 | 7,80 | 7,80 | 8,40 | 278 | 2 316 |
  |
| FOX (SPACEFOX) | 14:25 | 1,32 | +0,03 | (+1,93%) | 1,30 | 1,30 | 1,18 | 1,50 | 3 237 | 4 212 |
  |
| SIM (SIMFABRIC) | 14:25 | 1,890 | 0,000 | (0,00%) | 1,890 | 1,832 | 1,826 | 1,938 | 7 849 | 14 552 |
  |
| BKD (BKDGAMES) | 14:30 | 2,82 | +0,01 | (+0,36%) | 2,81 | 2,99 | 2,82 | 2,99 | 358 | 1 063 |
  |
| LUK (LUKARDI) | 14:31 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,314 | 0,314 | 0,380 | 2 634 | 1 001 |
  |
| PAS (PASSUS) | 14:33 | 31,00 | +3,40 | (+12,32%) | 27,60 | 29,00 | 28,80 | 31,00 | 1 188 | 36 085 |
  |
| BTK (BIZTECH) | 14:35 | 0,146 | -0,022 | (-13,10%) | 0,168 | 0,175 | 0,146 | 0,175 | 111 713 | 17 313 |
  |
| MGS (MADNETIC) | 14:43 | 5,62 | -0,38 | (-6,33%) | 6,00 | 6,34 | 5,62 | 6,34 | 415 | 2 385 | |
| FRM (FREEMIND) | 14:49 | 5,40 | +0,15 | (+2,86%) | 5,25 | 5,30 | 5,30 | 5,40 | 42 | 223 |
  |
| UFG (UFGAMES) | 14:53 | 0,880 | -0,010 | (-1,12%) | 0,890 | 0,995 | 0,820 | 0,995 | 2 280 | 1 960 |
  |
| KBJ | 14:57 | 26,20 | +1,20 | (+4,80%) | 25,00 | 23,80 | 23,40 | 26,80 | 4 901 | 123 729 |
  |
| DDI (DDISTANCE) | 15:00 | 0,1270 | -0,0010 | (-0,78%) | 0,1280 | 0,1270 | 0,1270 | 0,1270 | 4 010 | 509 |
  |
| SOK (SONKA) | 15:00 | 10,00 | -0,60 | (-5,66%) | 10,60 | 10,25 | 10,00 | 10,25 | 917 | 9 246 |
  |
| PRH (POLHOLROZ) | 15:00 | 1,35 | +0,15 | (+12,50%) | 1,20 | 1,39 | 1,35 | 1,39 | 250 | 340 |
 |
| PBT (PBGAMES) | 15:00 | 0,0880 | 0,0000 | (0,00%) | 0,0880 | 0,1090 | 0,0880 | 0,1090 | 45 988 | 4 236 |
  |
| NGG (NGGAMES) | 15:00 | 0,0300 | +0,0056 | (+22,95%) | 0,0244 | 0,0310 | 0,0300 | 0,0310 | 78 796 | 2 394 |
  |
| SWM (SWMANSION) | 15:02 | 31,00 | +0,80 | (+2,65%) | 30,20 | 26,30 | 26,30 | 31,10 | 459 | 12 887 |
  |
| MVR (MOVGAMVR) | 15:03 | 0,498 | +0,048 | (+10,67%) | 0,450 | 0,388 | 0,388 | 0,512 | 35 938 | 16 172 |
  |
| RND (RENDER) | 15:03 | 87,20 | -3,80 | (-4,18%) | 91,00 | 91,00 | 86,20 | 92,00 | 148 | 13 039 |
  |
| STA (STARWARD) | 15:05 | 6,64 | +0,28 | (+4,40%) | 6,36 | 6,35 | 6,00 | 6,83 | 5 141 | 33 102 |
  |
| SUN (SUNTECH) | 15:05 | 3,96 | -0,11 | (-2,70%) | 4,07 | 4,07 | 3,93 | 4,15 | 2 248 | 9 060 |
  |
| BRP (BLACKROSE) | 15:07 | 1,200 | +0,030 | (+2,56%) | 1,170 | 1,380 | 1,170 | 1,380 | 17 661 | 21 067 |
  |
| CHP (CHERRY) | 15:08 | 9,60 | +1,62 | (+20,30%) | 7,98 | 8,00 | 8,00 | 9,60 | 1 158 | 10 135 |
  |
| SPR (SPYROSOFT) | 15:08 | 471,00 | +16,00 | (+3,52%) | 455,00 | 455,00 | 455,00 | 472,00 | 337 | 158 005 |
  |
| LEG (LEGIMI) | 15:08 | 33,20 | -1,80 | (-5,14%) | 35,00 | 34,00 | 31,80 | 34,60 | 455 | 15 446 |
  |
| 7LV (7LEVELS) | 15:10 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 2 | 11 |
  |
| SNN (SUNNET) | 15:17 | 1,400 | -0,220 | (-13,58%) | 1,620 | 1,748 | 1,400 | 1,748 | 22 305 | 32 249 |
  |
| OML (ONEMORE) | 15:17 | 1,296 | +0,006 | (+0,47%) | 1,290 | 1,350 | 1,290 | 1,350 | 15 289 | 20 119 |
  |
| IFA (INFRA) | 15:18 | 3,05 | -0,15 | (-4,69%) | 3,20 | 3,10 | 2,89 | 3,50 | 5 146 | 16 307 |
  |
| VAR (VARSAV) | 15:19 | 0,420 | +0,002 | (+0,48%) | 0,418 | 0,417 | 0,417 | 0,420 | 302 | 126 |
  |
| O2T (ONE2TRIBE) | 15:21 | 0,324 | +0,030 | (+10,20%) | 0,294 | 0,348 | 0,270 | 0,348 | 14 493 | 4 311 |
  |
| DGS (DEMGAMES) | 15:21 | 0,680 | +0,040 | (+6,25%) | 0,640 | 0,754 | 0,640 | 0,754 | 4 380 | 2 827 |
  |
| PIX (PIXELCROW) | 15:21 | 0,174 | -0,024 | (-12,12%) | 0,198 | 0,199 | 0,160 | 0,199 | 44 898 | 7 386 |
  |
| MOV (MOVIEGAMES) | 15:22 | 17,26 | +0,68 | (+4,10%) | 16,58 | 16,96 | 16,96 | 17,42 | 2 740 | 46 966 |
  |
| JJB (JUJUBEE) | 15:23 | 1,700 | +0,065 | (+3,98%) | 1,635 | 1,610 | 1,610 | 1,720 | 4 187 | 6 950 |
  |
| DGE (DRAGOENT) | 15:23 | 19,15 | 0,00 | (0,00%) | 19,15 | 19,40 | 18,55 | 19,40 | 715 | 13 441 |
  |
| MPS (MEGAPIXEL) | 15:24 | 2,60 | -0,04 | (-1,52%) | 2,64 | 2,60 | 2,60 | 2,60 | 235 | 611 |
  |
| F51 (FARM51) | 15:24 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,94 | 13,50 | 14,34 | 4 205 | 58 234 |
  |
| YOS (YOSHI) | 15:24 | 2,90 | +0,36 | (+14,17%) | 2,54 | 2,90 | 2,65 | 3,00 | 23 383 | 66 310 |
  |
| OVI (OVIDWORKS) | 15:26 | 0,580 | -0,105 | (-15,33%) | 0,685 | 0,620 | 0,580 | 0,620 | 131 587 | 77 461 |
  |
| LMG (LMGAMES) | 15:26 | 1,045 | +0,183 | (+21,23%) | 0,862 | 0,910 | 0,910 | 1,055 | 6 910 | 6 791 |
  |
| VEE | 15:27 | 11,86 | +0,62 | (+5,52%) | 11,24 | 12,60 | 11,24 | 12,70 | 2 861 | 33 974 |
  |
| BLO (BLOOBER) | 15:27 | 24,90 | -0,50 | (-1,97%) | 25,40 | 25,00 | 24,70 | 25,40 | 11 060 | 275 379 |
  |
| WPR (WOODPCKR) | 15:27 | 4,10 | +0,16 | (+4,06%) | 3,94 | 3,94 | 3,94 | 4,19 | 3 632 | 14 526 |
  |
| CRB (CARBONSTU) | 15:27 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,80 | 5,56 | 6,96 | 2 168 | 14 004 |
  |
Biznesradar bez reklam? Sprawdź BR Plus