Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM (MILISYS) | 18 cze 17:00 | 1,165 | -0,100 | (-7,91%) | 1,265 | 1,260 | 1,145 | 1,345 | 771 667 | 941 842 |
  |
| IMG (IMMGAMES) | 18 cze 17:01 | 4,84 | +0,46 | (+10,50%) | 4,38 | 4,68 | 4,30 | 5,60 | 148 423 | 757 664 |
  |
| DEG (DETGAMES) | 18 cze 16:48 | 1,98 | -0,06 | (-2,94%) | 2,04 | 2,04 | 1,85 | 2,92 | 178 774 | 413 382 |
  |
| TCR (TECHROBOT) | 18 cze 17:00 | 15,75 | +0,25 | (+1,61%) | 15,50 | 16,20 | 15,70 | 17,70 | 24 696 | 411 189 |
  |
| F51 (FARM51) | 18 cze 17:00 | 5,94 | -0,18 | (-2,94%) | 6,12 | 6,08 | 5,80 | 6,32 | 32 059 | 193 221 |
  |
| PAS (PASSUS) | 18 cze 16:48 | 45,00 | -0,70 | (-1,53%) | 45,70 | 45,70 | 43,90 | 46,00 | 3 864 | 172 781 |
  |
| SPR (SPYROSOFT) | 18 cze 16:36 | 598,00 | +20,00 | (+3,46%) | 578,00 | 576,00 | 568,00 | 598,00 | 256 | 149 946 |
  |
| PGG (PROGUNSGR) | 18 cze 15:17 | 3,30 | -1,15 | (-25,84%) | 4,45 | 4,30 | 3,30 | 4,30 | 27 890 | 101 999 |
  |
| PAC (PROACTA) | 18 cze 14:18 | 1,050 | -0,050 | (-4,55%) | 1,100 | 1,100 | 1,050 | 1,100 | 82 077 | 86 247 |
  |
| BLO (BLOOBER) | 18 cze 17:00 | 28,85 | -0,30 | (-1,03%) | 29,15 | 29,20 | 28,60 | 29,20 | 2 824 | 81 396 |
  |
| LTM (LTGAMES) | 18 cze 16:48 | 8,40 | -0,80 | (-8,70%) | 9,20 | 9,38 | 7,68 | 9,78 | 9 353 | 80 259 |
  |
| MBF (MBFGROUP) | 18 cze 17:00 | 2,12 | +0,29 | (+15,85%) | 1,83 | 1,83 | 1,80 | 2,13 | 41 556 | 80 007 |
  |
| SOK (SONKA) | 18 cze 17:00 | 9,98 | +0,02 | (+0,20%) | 9,96 | 9,96 | 9,84 | 10,00 | 7 318 | 73 016 |
  |
| OML (ONEMORE) | 18 cze 16:26 | 1,228 | -0,004 | (-0,32%) | 1,232 | 1,226 | 1,226 | 1,246 | 50 281 | 62 334 |
  |
| IFA (INFRA) | 18 cze 17:00 | 3,80 | -0,57 | (-13,04%) | 4,37 | 4,10 | 3,32 | 4,23 | 12 062 | 44 434 |
  |
| YOS (YOSHI) | 18 cze 17:00 | 2,50 | +0,12 | (+5,04%) | 2,38 | 2,40 | 2,40 | 2,55 | 14 016 | 34 791 |
  |
| PRH (POLHOLROZ) | 18 cze 15:18 | 2,28 | +0,08 | (+3,64%) | 2,20 | 2,28 | 2,28 | 2,28 | 14 824 | 33 799 |
 |
| ICG (ICECODE) | 18 cze 14:40 | 0,173 | -0,007 | (-3,89%) | 0,180 | 0,188 | 0,156 | 0,188 | 165 171 | 27 117 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| MOV (MOVIEGAMES) | 18 cze 17:00 | 16,12 | -0,16 | (-0,98%) | 16,28 | 16,20 | 15,82 | 16,20 | 1 451 | 23 402 |
  |
| FOX (SPACEFOX) | 18 cze 16:41 | 6,20 | -0,25 | (-3,88%) | 6,45 | 6,45 | 5,90 | 6,45 | 3 650 | 22 441 |
  |
| XPL (XPLUS) | 18 cze 11:39 | 3,24 | -0,09 | (-2,70%) | 3,33 | 3,33 | 3,24 | 3,36 | 6 306 | 20 824 |
  |
| LMG (LMGAMES) | 18 cze 16:31 | 0,980 | -0,010 | (-1,01%) | 0,990 | 0,990 | 0,912 | 1,000 | 21 009 | 19 605 |
  |
| FOR (FOREVEREN) | 18 cze 16:41 | 3,86 | +0,07 | (+1,85%) | 3,79 | 3,79 | 3,76 | 3,87 | 5 010 | 19 143 |
  |
| CWA (CONSOLEW) | 18 cze 13:56 | 4,15 | +0,05 | (+1,22%) | 4,10 | 4,14 | 4,00 | 4,18 | 4 186 | 17 075 |
  |
| PLT (PLOTTWIST) | 18 cze 17:00 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,05 | 1,05 | 1,06 | 15 513 | 16 290 |
  |
| EDL (EDITELPL) | 18 cze 16:27 | 4,70 | +0,48 | (+11,37%) | 4,22 | 4,36 | 4,20 | 4,72 | 3 610 | 15 893 |
  |
| SEV (SEVENET) | 18 cze 15:21 | 2,27 | +0,02 | (+0,89%) | 2,25 | 2,22 | 2,16 | 2,27 | 6 874 | 15 500 |
  |
| STA (STARWARD) | 18 cze 13:41 | 9,38 | -0,10 | (-1,05%) | 9,48 | 9,44 | 8,78 | 9,48 | 1 679 | 15 015 |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
  |
| MVR (MOVGAMVR) | 18 cze 16:42 | 0,360 | +0,006 | (+1,69%) | 0,354 | 0,354 | 0,340 | 0,370 | 40 859 | 14 584 |
  |
| BRP (BLACKROSE) | 18 cze 17:00 | 0,978 | -0,042 | (-4,12%) | 1,020 | 0,980 | 0,920 | 0,980 | 13 990 | 13 178 |
  |
| RND (RENDER) | 18 cze 16:02 | 112,00 | +6,00 | (+5,66%) | 106,00 | 102,50 | 102,50 | 112,00 | 111 | 12 115 |
  |
| MND (MINERAL) | 18 cze 16:05 | 1,43 | -0,01 | (-0,69%) | 1,44 | 1,31 | 1,25 | 1,43 | 8 809 | 11 309 |
  |
| ARG (ARTGAMES) | 18 cze 16:48 | 0,505 | +0,037 | (+7,91%) | 0,468 | 0,470 | 0,446 | 0,530 | 21 418 | 10 796 |
  |
| IVO (INCUVO) | 18 cze 16:21 | 0,588 | +0,028 | (+5,00%) | 0,560 | 0,532 | 0,524 | 0,598 | 18 892 | 10 412 |
  |
| DGS (DEMGAMES) | 18 cze 16:39 | 0,720 | +0,080 | (+12,50%) | 0,640 | 0,635 | 0,630 | 0,755 | 14 957 | 10 272 |
  |
| LGT (LGTRADE) | 18 cze 16:03 | 3,10 | -0,24 | (-7,19%) | 3,34 | 3,34 | 3,10 | 3,34 | 2 685 | 8 610 |
  |
| SWM (SWMANSION) | 18 cze 13:59 | 49,20 | -1,30 | (-2,57%) | 50,50 | 50,50 | 49,20 | 50,50 | 173 | 8 591 |
  |
| CLD (CLOUD) | 18 cze 15:09 | 46,40 | -0,20 | (-0,43%) | 46,60 | 46,40 | 46,40 | 49,80 | 172 | 8 315 |
  |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| MUN (MUNAR) | 18 cze 15:00 | 0,538 | -0,032 | (-5,61%) | 0,570 | 0,540 | 0,538 | 0,540 | 12 797 | 6 902 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| WPR (WOODPCKR) | 18 cze 13:23 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,82 | 3,80 | 3,82 | 1 686 | 6 407 |
  |
| DGE (DRAGOENT) | 18 cze 15:52 | 22,50 | +0,30 | (+1,35%) | 22,20 | 21,90 | 21,90 | 22,50 | 285 | 6 381 |
  |
| IWS (IRONWOLF) | 18 cze 17:00 | 2,36 | -0,04 | (-1,67%) | 2,40 | 2,20 | 2,00 | 2,36 | 3 074 | 6 368 |
  |
| VFA (VRFABRIC) | 18 cze 14:28 | 3,03 | -0,06 | (-1,94%) | 3,09 | 2,95 | 2,90 | 3,03 | 2 045 | 5 973 |
  |
| SIM (SIMFABRIC) | 18 cze 17:00 | 1,658 | -0,034 | (-2,01%) | 1,692 | 1,690 | 1,658 | 1,698 | 3 369 | 5 705 |
  |
| SUN (SUNTECH) | 18 cze 16:29 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,24 | 2,17 | 2,24 | 2 538 | 5 544 |
  |
| OVI (OVIDWORKS) | 18 cze 17:00 | 0,518 | 0,000 | (0,00%) | 0,518 | 0,524 | 0,494 | 0,524 | 9 642 | 4 835 |
  |
| VEE | 18 cze 16:38 | 12,85 | +0,40 | (+3,21%) | 12,45 | 12,45 | 12,40 | 12,85 | 376 | 4 697 |
  |
| ECC (ECCGAMES) | 18 cze 16:49 | 0,447 | -0,028 | (-5,89%) | 0,475 | 0,452 | 0,432 | 0,452 | 9 346 | 4 051 |
  |
| VRF (VRFACTORY) | 18 cze 15:45 | 0,326 | +0,026 | (+8,67%) | 0,300 | 0,308 | 0,294 | 0,326 | 11 123 | 3 492 |
  |
| FRM (FREEMIND) | 18 cze 17:00 | 4,70 | +0,19 | (+4,21%) | 4,51 | 4,50 | 4,30 | 4,70 | 760 | 3 366 |
  |
| QUB (QUBICGMS) | 18 cze 16:28 | 1,000 | -0,020 | (-1,96%) | 1,020 | 0,964 | 0,960 | 1,010 | 3 109 | 3 057 |
  |
| NOB (NOOBZ) | 18 cze 09:37 | 9,30 | -0,70 | (-7,00%) | 10,00 | 9,50 | 9,30 | 9,50 | 322 | 3 023 |
  |
| JJB (JUJUBEE) | 18 cze 16:09 | 1,365 | -0,005 | (-0,36%) | 1,370 | 1,370 | 1,320 | 1,380 | 2 173 | 2 967 |
  |
| CFG | 18 cze 17:00 | 2,66 | -0,01 | (-0,37%) | 2,67 | 2,69 | 2,53 | 2,69 | 1 052 | 2 793 |
  |
| GDS (GDEVS) | 18 cze 15:19 | 3,59 | +0,01 | (+0,28%) | 3,58 | 3,58 | 3,50 | 3,59 | 764 | 2 711 |
 |
| GMV (GAMIVO) | 18 cze 16:48 | 17,30 | +0,65 | (+3,90%) | 16,65 | 16,70 | 16,20 | 17,30 | 161 | 2 673 |
  |
| NRS (NEURONE) | 12 cze 11:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 1 200 | 2 040 |
 |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| K2P (KOOL2PLAY) | 18 cze 16:05 | 1,045 | -0,135 | (-11,44%) | 1,180 | 1,100 | 0,902 | 1,145 | 1 786 | 1 750 |
  |
| RSG (RSGAMES) | 18 cze 10:16 | 9,70 | -0,30 | (-3,00%) | 10,00 | 9,95 | 9,40 | 9,95 | 159 | 1 524 |
  |
| LHD (LICHTHUND) | 17 cze 11:58 | 40,00 | -3,00 | (-6,98%) | 43,00 | 40,20 | 40,00 | 40,20 | 36 | 1 442 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| DRG (DRAGEUS) | 18 cze 09:08 | 1,450 | -0,020 | (-1,36%) | 1,470 | 1,470 | 1,370 | 1,470 | 1 010 | 1 404 |
  |
| VAR (VARSAV) | 18 cze 12:32 | 0,408 | -0,004 | (-0,97%) | 0,412 | 0,412 | 0,407 | 0,412 | 3 202 | 1 306 |
  |
| LEG (LEGIMI) | 18 cze 10:11 | 40,00 | +1,00 | (+2,56%) | 39,00 | 40,00 | 40,00 | 40,00 | 32 | 1 280 |
  |
| THG (TENDERHUT) | 17 cze 16:05 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,98 | 5,98 | 5,98 | 210 | 1 256 |
  |
| EON (EONET) | 18 cze 11:50 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 50 | 1 230 |
  |
| IPW (IMAGEPWR) | 18 cze 15:01 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,18 | 1,18 | 1,20 | 1 000 | 1 190 |
  |
| SED (SEDIVIO) | 18 cze 16:46 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,04 | 8,04 | 8,30 | 135 | 1 110 |
  |
| O2T (ONE2TRIBE) | 18 cze 12:57 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,302 | 0,286 | 0,306 | 3 490 | 1 055 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| MGS (MADNETIC) | 18 cze 09:38 | 5,12 | -0,08 | (-1,54%) | 5,20 | 5,20 | 5,12 | 5,20 | 200 | 1 031 |
 |
| END (ENEIDA) | 18 cze 10:27 | 10,30 | -0,50 | (-4,63%) | 10,80 | 10,40 | 10,30 | 10,40 | 100 | 1 031 |
  |
| MPS (MEGAPIXEL) | 18 cze 15:00 | 3,00 | +0,18 | (+6,38%) | 2,82 | 2,98 | 2,98 | 3,00 | 340 | 1 019 |
  |
| MAD (MADKOM) | 17 cze 13:44 | 2,46 | +0,08 | (+3,36%) | 2,38 | 2,32 | 2,32 | 2,46 | 401 | 930 |
  |
| BKD (BKDGAMES) | 18 cze 11:51 | 2,90 | +0,14 | (+5,07%) | 2,76 | 2,72 | 2,72 | 2,92 | 327 | 920 |
  |
| MLB (MAKOLAB) | 18 cze 11:01 | 4,52 | +0,14 | (+3,20%) | 4,38 | 4,52 | 4,52 | 4,52 | 191 | 863 |
  |
| CHP (CHERRY) | 18 cze 16:48 | 6,44 | +0,54 | (+9,15%) | 5,90 | 6,16 | 5,92 | 6,44 | 128 | 802 |
  |
| PDG (PYRAMID) | 18 cze 14:23 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,60 | 12,40 | 12,60 | 53 | 658 |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| M4B | 11 cze 11:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 50 | 600 | |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| BTK (BIZTECH) | 18 cze 16:46 | 0,179 | -0,001 | (-0,56%) | 0,180 | 0,171 | 0,171 | 0,179 | 3 001 | 513 |
  |
| EXM (EXIMIT) | 11 cze 11:03 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 3 | 408 |
  |
| THD (THEDUST) | 18 cze 09:21 | 1,545 | +0,005 | (+0,32%) | 1,540 | 1,545 | 1,545 | 1,545 | 250 | 386 |
  |
| CRB (CARBONSTU) | 17 cze 12:36 | 6,16 | +0,12 | (+1,99%) | 6,04 | 6,06 | 6,06 | 6,16 | 53 | 322 |
  |
| TGS (TRUEGS) | 18 cze 16:45 | 0,494 | -0,002 | (-0,40%) | 0,496 | 0,496 | 0,485 | 0,496 | 595 | 294 |
  |
| YAN (NEPTIS) | 18 cze 09:00 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,00 | 125,00 | 125,00 | 2 | 250 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| DPG (DARKPOINT) | 18 cze 10:17 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 4 | 60 |
 |
| KBT (KLABATER) | 17 cze 16:36 | 0,480 | +0,028 | (+6,19%) | 0,452 | 0,480 | 0,480 | 0,480 | 100 | 48 |
  |
| KBJ | 18 cze 09:00 | 23,00 | +0,50 | (+2,22%) | 22,50 | 23,00 | 23,00 | 23,00 | 2 | 46 |
  |
| CLA (CONSOLE) | 18 cze 13:04 | 8,35 | -0,15 | (-1,76%) | 8,50 | 8,35 | 8,35 | 8,35 | 3 | 25 |
  |
| ATJ (ATOMJELLY) | 18 cze 09:24 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 20 | 19 |
  |
| 7LV (7LEVELS) | 18 cze 11:00 | 7,75 | +0,15 | (+1,97%) | 7,60 | 7,75 | 7,75 | 7,75 | 2 | 16 |
  |
| WLI (WILDINT) | 18 cze 10:47 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 7 | 15 |
  |
| EMP (EMPLOCITY) | 18 cze 11:00 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 3 | 14 |
  |
| UFG (UFGAMES) | 18 cze 09:36 | 0,945 | +0,055 | (+6,18%) | 0,890 | 0,945 | 0,945 | 0,945 | 15 | 14 |
  |
| DUA (DUALITY) | 18 cze 16:17 | 0,806 | -0,002 | (-0,25%) | 0,808 | 0,808 | 0,768 | 0,808 | 17 | 14 |
  |
| P2C (P2CHILL) | 18 cze 10:01 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 4 | 12 |
  |
| SMT (SIMTERACT) | 18 cze 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| RST (ROAD) | 18 cze 09:59 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,14 | 5,14 | 5,14 | 2 | 10 |
  |
| EXA (EXAMOBILE) | 16 cze 14:35 | 3,42 | -0,04 | (-1,16%) | 3,46 | 3,42 | 3,42 | 3,42 | 3 | 10 |
  |
| UFC (UNIFIED) | 12 cze 15:22 | 0,240 | +0,040 | (+20,00%) | 0,200 | 0,240 | 0,240 | 0,240 | 11 | 3 |
  |
| PBT (PBGAMES) | 18 cze 11:00 | 0,0755 | +0,0040 | (+5,59%) | 0,0715 | 0,0755 | 0,0755 | 0,0755 | 20 | 2 |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
  |
Biznesradar bez reklam? Sprawdź BR Plus