Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM (MILISYS) | 13:33 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,170 | 1,300 | 503 527 | 619 977 |
  |
| TCR (TECHROBOT) | 13:00 | 15,85 | -0,45 | (-2,76%) | 16,30 | 16,30 | 14,60 | 16,80 | 29 388 | 457 607 |
  |
| PGG (PROGUNSGR) | 11:29 | 3,50 | +0,35 | (+11,11%) | 3,15 | 3,50 | 3,50 | 3,50 | 56 909 | 199 182 |
  |
| RND (RENDER) | 13:30 | 119,50 | +11,50 | (+10,65%) | 108,00 | 109,50 | 109,50 | 120,00 | 1 529 | 177 496 |
  |
| F51 (FARM51) | 13:32 | 6,98 | +0,02 | (+0,29%) | 6,96 | 6,98 | 6,70 | 7,10 | 20 616 | 141 301 |
  |
| BLO (BLOOBER) | 13:26 | 28,50 | -0,45 | (-1,55%) | 28,95 | 28,70 | 28,20 | 28,95 | 4 654 | 132 889 |
  |
| FOX (SPACEFOX) | 13:28 | 4,44 | -0,06 | (-1,33%) | 4,50 | 4,50 | 3,90 | 4,90 | 26 950 | 114 288 |
  |
| PAS (PASSUS) | 13:07 | 51,00 | -0,40 | (-0,78%) | 51,40 | 51,40 | 49,60 | 52,20 | 1 253 | 63 707 |
  |
| OML (ONEMORE) | 13:14 | 1,232 | -0,002 | (-0,16%) | 1,234 | 1,234 | 1,212 | 1,250 | 30 821 | 38 073 |
  |
| PRH (POLHOLROZ) | 11:00 | 1,94 | +0,03 | (+1,57%) | 1,91 | 1,94 | 1,94 | 1,94 | 18 773 | 36 420 |
 |
| MOV (MOVIEGAMES) | 12:26 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,16 | 1 861 | 27 927 |
  |
| SIM (SIMFABRIC) | 12:26 | 1,748 | -0,002 | (-0,11%) | 1,750 | 1,750 | 1,678 | 1,750 | 16 289 | 27 706 |
  |
| SMT (SIMTERACT) | 11:42 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,40 | 5,00 | 6,00 | 4 558 | 25 318 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PAC (PROACTA) | 11:51 | 1,000 | +0,034 | (+3,52%) | 0,966 | 0,970 | 0,970 | 1,000 | 24 750 | 24 355 |
  |
| XPL (XPLUS) | 12:23 | 3,51 | -0,24 | (-6,40%) | 3,75 | 3,74 | 3,50 | 3,74 | 6 139 | 22 021 |
  |
| VAR (VARSAV) | 13:04 | 0,476 | +0,007 | (+1,49%) | 0,469 | 0,459 | 0,449 | 0,476 | 46 957 | 21 718 |
  |
| SPR (SPYROSOFT) | 12:20 | 570,00 | -10,00 | (-1,72%) | 580,00 | 580,00 | 570,00 | 580,00 | 37 | 21 316 |
  |
| MVR (MOVGAMVR) | 12:50 | 0,374 | +0,004 | (+1,08%) | 0,370 | 0,350 | 0,350 | 0,384 | 49 739 | 17 685 |
  |
| FOR (FOREVEREN) | 13:27 | 3,63 | -0,06 | (-1,63%) | 3,69 | 3,70 | 3,63 | 3,72 | 4 525 | 16 680 |
  |
| SOK (SONKA) | 11:23 | 12,05 | -0,05 | (-0,41%) | 12,10 | 12,10 | 11,60 | 12,10 | 1 221 | 14 627 |
  |
| 7LV (7LEVELS) | 11:03 | 7,75 | +0,05 | (+0,65%) | 7,70 | 7,75 | 7,75 | 7,75 | 1 646 | 12 757 |
  |
| SNN (SUNNET) | 13:16 | 1,99 | -0,03 | (-1,73%) | 2,02 | 2,10 | 1,87 | 2,10 | 6 511 | 12 716 |
  |
| YOS (YOSHI) | 13:25 | 2,40 | -0,08 | (-3,23%) | 2,48 | 2,42 | 2,39 | 2,45 | 5 227 | 12 605 |
  |
| LEG (LEGIMI) | 11:20 | 42,50 | +4,40 | (+11,55%) | 38,10 | 40,00 | 40,00 | 44,00 | 295 | 12 502 |
  |
| IWS (IRONWOLF) | 11:35 | 3,06 | -0,18 | (-5,56%) | 3,24 | 3,26 | 2,62 | 3,32 | 3 873 | 11 534 |
  |
| SEV (SEVENET) | 12:43 | 2,20 | -0,09 | (-3,93%) | 2,29 | 2,21 | 2,20 | 2,29 | 5 061 | 11 159 |
  |
| BTK (BIZTECH) | 13:31 | 0,165 | -0,013 | (-7,30%) | 0,178 | 0,171 | 0,165 | 0,171 | 63 369 | 10 486 |
  |
| BRP (BLACKROSE) | 13:19 | 1,025 | -0,090 | (-8,07%) | 1,115 | 1,115 | 0,926 | 1,115 | 9 874 | 9 786 |
  |
| VEE | 13:32 | 14,05 | -0,65 | (-4,42%) | 14,70 | 14,65 | 14,05 | 14,70 | 649 | 9 381 |
  |
| LTM (LTGAMES) | 12:26 | 4,20 | -0,01 | (-0,24%) | 4,21 | 4,34 | 4,00 | 4,34 | 2 186 | 9 098 |
  |
| O2T (ONE2TRIBE) | 13:12 | 0,290 | -0,018 | (-5,84%) | 0,308 | 0,294 | 0,290 | 0,294 | 30 000 | 8 710 |
  |
| SUN (SUNTECH) | 12:53 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,25 | 3 515 | 7 874 |
  |
| OVI (OVIDWORKS) | 2 cze 11:10 | 0,608 | +0,002 | (+0,33%) | 0,606 | 0,606 | 0,540 | 0,608 | 13 180 | 7 336 |
  |
| EFE (EFENERGII) | 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| CLD (CLOUD) | 11:18 | 46,80 | 0,00 | (0,00%) | 46,80 | 46,80 | 46,80 | 46,80 | 144 | 6 739 |
  |
| DDI (DDISTANCE) | 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| IMG (IMMGAMES) | 10:02 | 1,49 | +0,04 | (+2,76%) | 1,45 | 1,32 | 1,32 | 1,49 | 4 539 | 5 993 |
  |
| RST (ROAD) | 13:01 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,68 | 5,46 | 5,76 | 1 070 | 5 987 |
  |
| GDS (GDEVS) | 13:17 | 3,35 | 0,00 | (0,00%) | 3,35 | 3,34 | 3,34 | 3,35 | 1 471 | 4 922 |
 |
| DUA (DUALITY) | 12:52 | 0,780 | +0,010 | (+1,30%) | 0,770 | 0,810 | 0,756 | 0,820 | 6 323 | 4 813 |
  |
| VFA (VRFABRIC) | 13:18 | 3,09 | +0,11 | (+3,69%) | 2,98 | 2,95 | 2,81 | 3,09 | 1 590 | 4 726 |
  |
| TGS (TRUEGS) | 13:13 | 0,460 | -0,044 | (-8,73%) | 0,504 | 0,504 | 0,460 | 0,504 | 10 020 | 4 615 |
  |
| CHP (CHERRY) | 13:30 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,20 | 5,68 | 6,20 | 741 | 4 417 |
  |
| NOB (NOOBZ) | 11:20 | 8,90 | -0,50 | (-5,32%) | 9,40 | 9,40 | 8,90 | 9,45 | 401 | 3 632 |
  |
| MAD (MADKOM) | 30 maj 17:00 | 2,68 | +0,14 | (+5,51%) | 2,54 | 2,54 | 2,50 | 2,68 | 1 351 | 3 392 |
  |
| CWA (CONSOLEW) | 13:17 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,02 | 4,02 | 4,20 | 752 | 3 138 |
  |
| MLB (MAKOLAB) | 30 maj 13:38 | 4,38 | +0,12 | (+2,82%) | 4,26 | 4,36 | 4,28 | 4,38 | 700 | 3 036 |
  |
| DGE (DRAGOENT) | 12:38 | 22,40 | -0,60 | (-2,61%) | 23,00 | 22,50 | 22,40 | 22,50 | 125 | 2 802 |
  |
| IFA (INFRA) | 13:20 | 4,12 | -0,37 | (-8,24%) | 4,49 | 4,30 | 4,12 | 4,30 | 549 | 2 291 |
  |
| IVO (INCUVO) | 11:03 | 0,608 | -0,010 | (-1,62%) | 0,618 | 0,580 | 0,562 | 0,620 | 3 871 | 2 214 |
  |
| WLI (WILDINT) | 2 cze 12:52 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,00 | 2,00 | 2,06 | 1 021 | 2 042 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| STA (STARWARD) | 13:19 | 9,40 | +0,40 | (+4,44%) | 9,00 | 9,40 | 9,38 | 9,40 | 206 | 1 934 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| GMV (GAMIVO) | 11:55 | 16,30 | -0,10 | (-0,61%) | 16,40 | 16,50 | 16,30 | 16,50 | 96 | 1 581 |
  |
| DGS (DEMGAMES) | 13:19 | 0,500 | -0,045 | (-8,26%) | 0,545 | 0,515 | 0,500 | 0,545 | 2 875 | 1 454 |
  |
| JJB (JUJUBEE) | 11:38 | 1,380 | +0,010 | (+0,73%) | 1,370 | 1,375 | 1,375 | 1,380 | 1 031 | 1 418 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| SWM (SWMANSION) | 13:03 | 45,20 | -0,40 | (-0,88%) | 45,60 | 45,60 | 45,20 | 45,60 | 29 | 1 315 |
  |
| EDL (EDITELPL) | 11:05 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 295 | 1 239 |
  |
| MGS (MADNETIC) | 10:02 | 5,84 | -0,54 | (-8,46%) | 6,38 | 5,84 | 5,84 | 5,84 | 200 | 1 168 |
 |
| MND (MINERAL) | 12:16 | 1,28 | -0,15 | (-10,49%) | 1,43 | 1,43 | 1,28 | 1,43 | 820 | 1 112 |
  |
| LHD (LICHTHUND) | 10:59 | 45,40 | -6,60 | (-12,69%) | 52,00 | 45,40 | 45,40 | 45,40 | 24 | 1 090 |
 |
| MLT (MOONLIT) | 11:00 | 0,170 | +0,012 | (+7,59%) | 0,158 | 0,170 | 0,170 | 0,170 | 6 107 | 1 038 |
 |
| END (ENEIDA) | 2 cze 16:49 | 9,25 | +0,25 | (+2,78%) | 9,00 | 9,20 | 9,20 | 9,25 | 112 | 1 036 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| IPW (IMAGEPWR) | 11:00 | 2,18 | -0,22 | (-9,17%) | 2,40 | 2,18 | 2,18 | 2,18 | 400 | 872 |
  |
| SED (SEDIVIO) | 09:41 | 8,06 | +0,06 | (+0,75%) | 8,00 | 8,00 | 7,70 | 8,06 | 91 | 728 |
  |
| THD (THEDUST) | 09:09 | 1,100 | -0,050 | (-4,35%) | 1,150 | 1,100 | 1,100 | 1,100 | 655 | 721 |
  |
| DPG (DARKPOINT) | 2 cze 16:39 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 48 | 648 |
 |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
  |
| EXM (EXIMIT) | 12:07 | 138,00 | +1,00 | (+0,73%) | 137,00 | 138,00 | 138,00 | 138,00 | 4 | 552 |
  |
| LMG (LMGAMES) | 11:18 | 1,030 | +0,076 | (+7,97%) | 0,954 | 1,030 | 1,030 | 1,040 | 509 | 527 |
  |
| KBT (KLABATER) | 12:16 | 0,476 | -0,002 | (-0,42%) | 0,478 | 0,476 | 0,476 | 0,476 | 1 000 | 476 |
  |
| NRS (NEURONE) | 30 maj 15:01 | 1,71 | 0,00 | (0,00%) | 1,71 | 1,71 | 1,71 | 1,71 | 208 | 356 |
 |
| MPS (MEGAPIXEL) | 28 maj 11:03 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,06 | 3,06 | 96 | 294 |
  |
| FRM (FREEMIND) | 12:39 | 5,30 | -0,28 | (-5,02%) | 5,58 | 5,56 | 5,30 | 5,56 | 50 | 270 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
  |
| MUN (MUNAR) | 11:00 | 0,367 | +0,016 | (+4,56%) | 0,351 | 0,367 | 0,367 | 0,367 | 570 | 209 |
  |
| CFG | 10:33 | 1,870 | 0,000 | (0,00%) | 1,870 | 1,970 | 1,870 | 1,970 | 105 | 199 |
  |
| CLA (CONSOLE) | 09:05 | 7,30 | -0,65 | (-8,18%) | 7,95 | 7,30 | 7,30 | 7,30 | 25 | 183 |
  |
| VRF (VRFACTORY) | 12:05 | 0,312 | -0,024 | (-7,14%) | 0,336 | 0,336 | 0,312 | 0,336 | 470 | 149 |
  |
| YAN (NEPTIS) | 09:00 | 127,00 | +1,00 | (+0,79%) | 126,00 | 127,00 | 127,00 | 127,00 | 1 | 127 |
  |
| EON (EONET) | 2 cze 09:00 | 24,60 | +0,80 | (+3,36%) | 23,80 | 24,60 | 24,60 | 24,60 | 5 | 123 |
  |
| ARG (ARTGAMES) | 11:35 | 0,462 | 0,000 | (0,00%) | 0,462 | 0,462 | 0,462 | 0,462 | 261 | 121 |
  |
| ICG (ICECODE) | 13:10 | 0,170 | +0,020 | (+13,33%) | 0,150 | 0,150 | 0,150 | 0,170 | 600 | 92 |
  |
| BKD (BKDGAMES) | 09:03 | 2,93 | +0,02 | (+0,69%) | 2,91 | 2,93 | 2,93 | 2,93 | 30 | 88 |
  |
| THG (TENDERHUT) | 11:22 | 5,88 | -0,02 | (-0,34%) | 5,90 | 5,88 | 5,88 | 5,88 | 12 | 71 |
  |
| MBF (MBFGROUP) | 13:04 | 2,10 | -0,02 | (-0,94%) | 2,12 | 1,98 | 1,98 | 2,10 | 30 | 61 |
  |
| KBJ | 09:00 | 24,90 | +0,40 | (+1,63%) | 24,50 | 24,90 | 24,90 | 24,90 | 2 | 50 |
  |
| EMP (EMPLOCITY) | 11:00 | 4,86 | +0,60 | (+14,08%) | 4,26 | 4,86 | 4,86 | 4,86 | 7 | 34 |
  |
| PBT (PBGAMES) | 2 cze 11:00 | 0,0615 | -0,0185 | (-23,13%) | 0,0800 | 0,0615 | 0,0615 | 0,0615 | 551 | 34 |
  |
| WPR (WOODPCKR) | 09:06 | 3,94 | +0,04 | (+1,03%) | 3,90 | 3,94 | 3,94 | 3,94 | 8 | 32 |
  |
| QUB (QUBICGMS) | 11:19 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 32 | 31 |
  |
| UFC (UNIFIED) | 28 maj 15:20 | 0,286 | 0,000 | (0,00%) | 0,286 | 0,286 | 0,286 | 0,286 | 100 | 29 |
  |
| PDG (PYRAMID) | 09:10 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 2 | 26 |
  |
| CRB (CARBONSTU) | 11:29 | 6,06 | -0,14 | (-2,26%) | 6,20 | 6,06 | 6,06 | 6,06 | 4 | 24 |
  |
| P2C (P2CHILL) | 11:23 | 3,22 | +0,04 | (+1,26%) | 3,18 | 3,22 | 3,22 | 3,22 | 7 | 23 |
  |
| RSG (RSGAMES) | 09:09 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,20 | 10,20 | 10,20 | 2 | 20 |
  |
| LGT (LGTRADE) | 10:12 | 2,90 | -0,10 | (-3,33%) | 3,00 | 2,90 | 2,90 | 2,90 | 7 | 20 |
  |
| K2P (KOOL2PLAY) | 09:19 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 15 | 17 |
  |
| DEG (DETGAMES) | 2 cze 09:55 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 15 | 16 |
  |
| ATJ (ATOMJELLY) | 09:35 | 0,960 | +0,010 | (+1,05%) | 0,950 | 0,960 | 0,960 | 0,960 | 15 | 14 |
  |
| DRG (DRAGEUS) | 09:40 | 1,380 | -0,005 | (-0,36%) | 1,385 | 1,380 | 1,380 | 1,380 | 10 | 14 |
  |
| EXA (EXAMOBILE) | 09:47 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 4 | 13 |
  |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| MMS (MADMIND) | 09:42 | 1,18 | -0,02 | (-1,67%) | 1,20 | 1,18 | 1,18 | 1,18 | 10 | 12 |
  |
| PLT (PLOTTWIST) | 09:52 | 1,05 | 0,00 | (0,00%) | 1,05 | 1,05 | 1,05 | 1,05 | 10 | 11 |
  |
| UFG (UFGAMES) | 09:28 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| ECC (ECCGAMES) | 09:41 | 0,467 | -0,002 | (-0,43%) | 0,469 | 0,467 | 0,467 | 0,467 | 20 | 9 |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
  |
Biznesradar bez reklam? Sprawdź BR Plus