Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQA (AQUAPOZ) | 8.90 | +1.10 | (+14.10%) | 7.80 | 8.55 | 7.80 | 9.25 | 3 168 | 28 068 |   |
|
| ASA (APIS) | 0.0256 | -0.0010 | (-3.76%) | 0.0266 | 0.0260 | 0.0256 | 0.0260 | 89 810 | 2 318 |   |
|
| AZC (AZTEC) | 1.90 | +0.01 | (+0.53%) | 1.89 | 1.74 | 1.74 | 1.92 | 20 600 | 38 512 |   |
|
| EBX (EKOBOX) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 6 070 | 2 914 |   |
|
| EPR (EKOPARK) | 1.90 | -0.02 | (-1.04%) | 1.92 | 1.90 | 1.90 | 1.90 | 15 | 29 |   |
|
| FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 |  |
|
| FRB (FORBUILD) | 4.62 | +0.02 | (+0.43%) | 4.60 | 4.62 | 4.62 | 4.62 | 519 | 2 398 |   |
|
| INT (INTERNITY) | 6.80 | +0.05 | (+0.74%) | 6.75 | 6.80 | 6.80 | 6.80 | 55 | 374 |   |
|
| KLN (KLON) | 1.40 | -0.15 | (-9.68%) | 1.55 | 1.54 | 1.40 | 1.54 | 405 | 593 |   |
|
| LUG | 5.25 | -0.15 | (-2.78%) | 5.40 | 5.25 | 5.25 | 5.25 | 200 | 1 050 |   |
|
| LUO (LUON) | 3.60 | -0.64 | (-15.09%) | 4.24 | 4.00 | 3.22 | 4.00 | 1 639 | 5 683 |   |
|
| MER (MERA) | 1.34 | -0.08 | (-5.63%) | 1.42 | 1.42 | 1.34 | 1.42 | 1 010 | 1 409 |   |
|
| PBB (PREFABET) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 |   |
|
| RCA (ROCCA) | 4.50 | -0.20 | (-4.26%) | 4.70 | 4.64 | 4.50 | 4.64 | 305 | 1 392 |   |
|
| TME (TERMOEXP) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.90 | 18.90 | 19.00 | 118 | 2 239 |   |
|
| TOS (TAMEX) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.78 | 2.46 | 2.78 | 612 | 1 571 |   |
|
| WHH (WERTHHOLZ) | 0.200 | -0.006 | (-2.91%) | 0.206 | 0.171 | 0.171 | 0.200 | 760 | 130 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
