Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
ASA (APIS) | 0.0308 | -0.0002 | (-0.65%) | 0.0310 | 0.0310 | 0.0308 | 0.0310 | 290 496 | 9 005 | ||
AZC (AZTEC) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 5 | 14 | ||
EBX (EKOBOX) | 0.670 | -0.015 | (-2.19%) | 0.685 | 0.650 | 0.630 | 0.670 | 28 274 | 17 992 | ||
EPR (EKOPARK) | 3.50 | +0.18 | (+5.42%) | 3.32 | 3.32 | 3.32 | 3.50 | 307 | 1 070 | ||
FKD (FABRYKAKD) | 0.0485 | -0.0010 | (-2.02%) | 0.0495 | 0.0415 | 0.0415 | 0.0485 | 6 550 | 290 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
INT (INTERNITY) | 6.15 | +0.25 | (+4.24%) | 5.90 | 6.15 | 6.15 | 6.15 | 4 | 25 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
LUG | 7.50 | -0.05 | (-0.66%) | 7.55 | 7.60 | 7.50 | 7.60 | 948 | 7 173 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
MER (MERA) | 1.56 | +0.01 | (+0.65%) | 1.55 | 1.56 | 1.56 | 1.56 | 850 | 1 326 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
RCA (ROCCA) | 6.45 | -0.30 | (-4.44%) | 6.75 | 6.00 | 6.00 | 6.70 | 2 999 | 18 460 | ||
TME (TERMOEXP) | 20.60 | -1.00 | (-4.63%) | 21.60 | 19.20 | 19.20 | 20.60 | 3 | 59 | ||
TOS (TAMEX) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 2 | 7 | ||
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 1 670 | 361 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus