Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBX (EKOBOX) | 13 mar 16:43 | 1,090 | +0,040 | (+3,81%) | 1,050 | 1,130 | 1,040 | 1,130 | 18 597 | 19 607 |
  |
| TME (TERMOEXP) | 6 mar 16:10 | 18,10 | -0,90 | (-4,74%) | 19,00 | 19,00 | 18,10 | 19,00 | 354 | 6 425 |
  |
| FRB (FORBUILD) | 12 mar 11:46 | 5,00 | +0,10 | (+2,04%) | 4,90 | 4,90 | 4,90 | 5,00 | 1 288 | 6 390 |
  |
| EPR (EKOPARK) | 13 mar 14:52 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,32 | 3,32 | 3,60 | 1 349 | 4 840 |
  |
| AZC (AZTEC) | 13 mar 15:50 | 2,34 | +0,12 | (+5,41%) | 2,22 | 2,24 | 2,22 | 2,34 | 1 485 | 3 336 |
  |
| KLN (KLON) | 13 mar 09:16 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 1 000 | 1 550 |
  |
| ASA (APIS) | 13 mar 15:07 | 0,0230 | +0,0006 | (+2,68%) | 0,0224 | 0,0230 | 0,0230 | 0,0230 | 52 001 | 1 196 |
  |
| RCA (ROCCA) | 10 mar 15:40 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,12 | 4,06 | 4,30 | 278 | 1 133 |
  |
| LUG | 12 mar 09:14 | 4,78 | +0,18 | (+3,91%) | 4,60 | 4,78 | 4,78 | 4,78 | 100 | 478 |
  |
| TOS (TAMEX) | 13 mar 16:49 | 3,08 | +0,28 | (+10,00%) | 2,80 | 2,94 | 2,62 | 3,08 | 177 | 476 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| LUO (LUON) | 4 mar 14:13 | 3,06 | -0,22 | (-6,71%) | 3,28 | 3,06 | 3,06 | 3,06 | 133 | 407 |
  |
| INT (INTERNITY) | 13 mar 15:43 | 7,75 | -0,20 | (-2,52%) | 7,95 | 7,95 | 7,75 | 7,95 | 31 | 241 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| AQA (AQUAPOZ) | 13 mar 09:00 | 12,20 | +1,10 | (+9,91%) | 11,10 | 12,20 | 12,20 | 12,20 | 2 | 24 |
  |
| MER (MERA) | 20 lut 09:04 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| WHH (WERTHHOLZ) | 7 mar 12:45 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 14 | 3 |
  |
Biznesradar bez reklam? Sprawdź BR Plus