Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TME (TERMOEXP) | 29.20 | +5.20 | (+21.67%) | 24.00 | 24.40 | 24.40 | 29.20 | 768 | 21 297 | ||
LUO (LUON) | 10.00 | +0.64 | (+6.84%) | 9.36 | 10.00 | 10.00 | 10.00 | 1 000 | 10 000 | ||
LUG | 5.70 | +0.20 | (+3.64%) | 5.50 | 5.70 | 5.70 | 5.70 | 650 | 3 705 | ||
INT (INTERNITY) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.00 | 6.00 | 6.10 | 140 | 845 | ||
EBX (EKOBOX) | 0.640 | +0.030 | (+4.92%) | 0.610 | 0.605 | 0.605 | 0.640 | 7 825 | 4 891 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
ASA (APIS) | 0.0234 | +0.0004 | (+1.74%) | 0.0230 | 0.0230 | 0.0230 | 0.0234 | 31 358 | 721 | ||
KLN (KLON) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 15 | 25 | ||
FRB (FORBUILD) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 500 | ||
MER (MERA) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 10 | 14 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
WHH (WERTHHOLZ) | 0.208 | 0.000 | (0.00%) | 0.208 | 0.206 | 0.206 | 0.208 | 4 100 | 847 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
RCA (ROCCA) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 5 | 24 | ||
TOS (TAMEX) | 2.46 | -0.04 | (-1.60%) | 2.50 | 2.86 | 2.46 | 2.86 | 1 487 | 3 730 | ||
EPR (EKOPARK) | 3.68 | -0.04 | (-1.08%) | 3.72 | 3.74 | 3.48 | 3.74 | 320 | 1 119 | ||
AZC (AZTEC) | 2.30 | -0.08 | (-3.36%) | 2.38 | 2.30 | 2.30 | 2.30 | 5 | 12 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus