Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASA (APIS) | 0.0238 | +0.0018 | (+8.18%) | 0.0220 | 0.0220 | 0.0220 | 0.0238 | 141 616 | 3 134 | ||
EBX (EKOBOX) | 0.585 | +0.030 | (+5.41%) | 0.555 | 0.585 | 0.560 | 0.585 | 518 | 303 | ||
INT (INTERNITY) | 6.70 | +0.20 | (+3.08%) | 6.50 | 6.50 | 6.40 | 6.70 | 36 | 239 | ||
TOS (TAMEX) | 2.56 | +0.06 | (+2.40%) | 2.50 | 2.80 | 2.56 | 2.80 | 259 | 665 | ||
FRB (FORBUILD) | 4.80 | +0.10 | (+2.13%) | 4.70 | 4.80 | 4.80 | 4.80 | 4 | 19 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
LUG | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.10 | 5.10 | 5.10 | 30 | 153 | ||
TME (TERMOEXP) | 19.00 | +0.10 | (+0.53%) | 18.90 | 17.70 | 17.20 | 19.00 | 123 | 2 196 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
AQA (AQUAPOZ) | 9.25 | 0.00 | (0.00%) | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 19 | ||
RCA (ROCCA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 5 | 24 | ||
EPR (EKOPARK) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.26 | 3.04 | 3.26 | 364 | 1 110 | ||
AZC (AZTEC) | 1.99 | -0.01 | (-0.50%) | 2.00 | 1.90 | 1.88 | 1.99 | 896 | 1 720 | ||
WHH (WERTHHOLZ) | 0.200 | -0.004 | (-1.96%) | 0.204 | 0.200 | 0.200 | 0.200 | 1 000 | 200 | ||
MER (MERA) | 1.50 | -0.05 | (-3.23%) | 1.55 | 1.50 | 1.50 | 1.50 | 920 | 1 380 | ||
LUO (LUON) | 9.22 | -0.38 | (-3.96%) | 9.60 | 9.32 | 9.22 | 9.32 | 50 | 465 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus