Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQA (AQUAPOZ) | 8.15 | 0.00 | (0.00%) | 8.15 | 8.20 | 8.15 | 8.85 | 1 665 | 14 108 |   |
|
| ASA (APIS) | 0.0240 | +0.0004 | (+1.69%) | 0.0236 | 0.0238 | 0.0238 | 0.0240 | 471 071 | 11 236 |   |
|
| AZC (AZTEC) | 1.89 | +0.12 | (+6.78%) | 1.77 | 1.66 | 1.66 | 1.89 | 5 250 | 8 877 |   |
|
| EBX (EKOBOX) | 0.540 | -0.075 | (-12.20%) | 0.615 | 0.600 | 0.480 | 0.600 | 57 270 | 29 406 |   |
|
| EPR (EKOPARK) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 10 |   |
|
| FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 |  |
|
| FRB (FORBUILD) | 4.62 | +0.02 | (+0.43%) | 4.60 | 4.62 | 4.62 | 4.62 | 519 | 2 398 |   |
|
| INT (INTERNITY) | 7.00 | -0.30 | (-4.11%) | 7.30 | 7.20 | 6.95 | 7.20 | 946 | 6 688 |   |
|
| KLN (KLON) | 1.55 | +0.02 | (+1.31%) | 1.53 | 1.55 | 1.55 | 1.55 | 15 | 23 |   |
|
| LUG | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 490 | 2 646 |   |
|
| LUO (LUON) | 7.30 | -0.20 | (-2.67%) | 7.50 | 7.30 | 7.30 | 7.30 | 33 | 241 |   |
|
| MER (MERA) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 10 | 14 |   |
|
| PBB (PREFABET) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 |   |
|
| RCA (ROCCA) | 4.90 | +0.02 | (+0.41%) | 4.88 | 4.90 | 4.90 | 4.90 | 4 | 20 |   |
|
| TME (TERMOEXP) | 19.80 | -2.10 | (-9.59%) | 21.90 | 19.50 | 19.10 | 20.00 | 560 | 10 978 |   |
|
| TOS (TAMEX) | 2.76 | -0.08 | (-2.82%) | 2.84 | 2.80 | 2.52 | 2.80 | 642 | 1 672 |   |
|
| WHH (WERTHHOLZ) | 0.206 | +0.006 | (+3.00%) | 0.200 | 0.206 | 0.206 | 0.206 | 4 000 | 824 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
