Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.58 | +0.03 | (+1.94%) | 1.55 | 1.58 | 1.58 | 1.58 | 444 | 702 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
AGL (AGROLIGA) | 14.70 | -0.10 | (-0.68%) | 14.80 | 14.70 | 14.70 | 14.70 | 1 | 15 | ||
AOL (ANALIZY) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 1 300 | 18 330 | ||
AQU (AQUABB) | 14.20 | +0.50 | (+3.65%) | 13.70 | 13.90 | 13.90 | 14.20 | 73 | 1 022 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
ATA (ATCCARGO) | 12.30 | +0.30 | (+2.50%) | 12.00 | 12.20 | 12.20 | 12.65 | 2 134 | 26 612 | ||
BAC (BACT) | 2.4000 | -0.1000 | (-4.00%) | 2.5000 | 2.5400 | 2.4000 | 2.5400 | 32 484 | 80 644 | ||
BLT (BALTICON) | 11.00 | +0.40 | (+3.77%) | 10.60 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
CBD (CANNABIS) | 0.570 | +0.006 | (+1.06%) | 0.564 | 0.563 | 0.560 | 0.574 | 61 844 | 34 962 | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 333 | 129 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
EEE (EKIPA) | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.31 | 3.24 | 3.31 | 4 092 | 13 401 | ||
ELM (EMONT) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 600 | 216 | ||
ELQ | 2.80 | -0.32 | (-10.26%) | 3.12 | 3.14 | 2.73 | 3.49 | 7 246 | 22 354 | ||
ESG (ESHOPPING) | 0.1200 | +0.0110 | (+10.09%) | 0.1090 | 0.1090 | 0.1090 | 0.1265 | 197 100 | 23 135 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | ||
GMZ (GRUPAMZ) | 0.516 | -0.004 | (-0.77%) | 0.520 | 0.522 | 0.506 | 0.522 | 2 662 | 1 384 | ||
HPM (HIPROMINE) | 229.00 | +5.00 | (+2.23%) | 224.00 | 229.00 | 222.00 | 230.00 | 22 | 4 971 | ||
HRC (GRUPAHRC) | 0.940 | +0.040 | (+4.44%) | 0.900 | 0.890 | 0.890 | 0.940 | 1 001 | 891 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
IBC (IBCPOLSKA) | 3.74 | -0.82 | (-17.98%) | 4.56 | 4.60 | 3.70 | 5.20 | 57 372 | 244 331 | ||
KLE (KLEPSYDRA) | 10.70 | -0.25 | (-2.28%) | 10.95 | 11.00 | 10.70 | 11.25 | 1 400 | 15 382 | ||
KPC (KUPIEC) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
LCN (LABOCANNA) | 0.411 | -0.012 | (-2.84%) | 0.423 | 0.411 | 0.410 | 0.419 | 21 800 | 8 972 | ||
LPS (LAURENPES) | 0.0754 | +0.0004 | (+0.53%) | 0.0750 | 0.0734 | 0.0734 | 0.0780 | 52 002 | 3 896 | ||
MMC (MMCPL) | 27.60 | +8.60 | (+45.26%) | 19.00 | 23.00 | 21.60 | 27.60 | 11 374 | 282 319 | ||
MO2 (MOLIERA2) | 0.0855 | +0.0005 | (+0.59%) | 0.0850 | 0.0855 | 0.0850 | 0.0855 | 2 156 | 183 | ||
NTS (NOTORIA) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.96 | 4.96 | 5.00 | 136 | 676 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 50 | 7 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 9 001 | 61 657 | ||
PIT (POLARISIT) | 0.510 | +0.026 | (+5.37%) | 0.484 | 0.486 | 0.480 | 0.510 | 4 148 | 2 020 | ||
PMG (PGMSA) | 4.31 | -0.11 | (-2.49%) | 4.42 | 4.38 | 4.29 | 4.50 | 51 805 | 225 221 | ||
PNT (POINTPACK) | 26.80 | +1.40 | (+5.51%) | 25.40 | 25.40 | 24.40 | 26.80 | 4 958 | 127 250 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
RGL (ROBSGROUP) | 0.419 | -0.004 | (-0.95%) | 0.423 | 0.411 | 0.411 | 0.419 | 41 424 | 17 074 | ||
RRH (ROOFRENOV) | 0.134 | 0.000 | (0.00%) | 0.134 | 0.134 | 0.134 | 0.134 | 5 000 | 670 | ||
VER (MPLVERBUM) | 6.75 | -0.90 | (-11.76%) | 7.65 | 6.75 | 6.75 | 6.75 | 2 | 14 | ||
WOD (WODKAN) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.90 | 6.90 | 6.90 | 105 | 725 | ||
XBS (XBSPROLOG) | 123.00 | +5.00 | (+4.24%) | 118.00 | 119.00 | 119.00 | 123.00 | 121 | 14 567 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus