Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 2.30 | +0.10 | (+4.55%) | 2.20 | 2.28 | 2.28 | 2.30 | 100 | 229 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
AGL (AGROLIGA) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 14 | 252 | ||
AOL (ANALIZY) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 49 | 980 | ||
AQU (AQUABB) | 13.80 | +0.20 | (+1.47%) | 13.60 | 13.80 | 13.80 | 13.80 | 16 | 221 | ||
ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 345 | 104 | ||
ATA (ATCCARGO) | 14.75 | +0.20 | (+1.37%) | 14.55 | 14.20 | 14.20 | 15.25 | 5 576 | 82 277 | ||
BAC (BACT) | 1.88 | -0.00 | (-0.01%) | 1.88 | 1.92 | 1.80 | 1.92 | 20 228 | 37 145 | ||
BLT (BALTICON) | 12.10 | -0.50 | (-3.97%) | 12.60 | 12.10 | 12.10 | 12.10 | 125 | 1 513 | ||
CBD (CANNABIS) | 0.538 | -0.009 | (-1.65%) | 0.547 | 0.547 | 0.507 | 0.550 | 353 373 | 185 063 | ||
COS (COSMA) | 0.352 | 0.000 | (0.00%) | 0.352 | 0.352 | 0.352 | 0.352 | 35 | 12 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
EEE (EKIPA) | 3.37 | -0.07 | (-2.03%) | 3.44 | 3.38 | 3.37 | 3.44 | 504 | 1 709 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
ELQ | 2.64 | -0.13 | (-4.69%) | 2.77 | 2.95 | 2.64 | 2.95 | 600 | 1 705 | ||
ESG (ESHOPPING) | 0.0892 | +0.0062 | (+7.47%) | 0.0830 | 0.0792 | 0.0792 | 0.0900 | 88 312 | 7 485 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
GAR (GARIN) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 1 266 | 1 772 | ||
GMZ (GRUPAMZ) | 0.460 | -0.005 | (-1.08%) | 0.465 | 0.465 | 0.460 | 0.481 | 9 504 | 4 447 | ||
HPM (HIPROMINE) | 221.00 | -8.00 | (-3.49%) | 229.00 | 223.00 | 221.00 | 223.00 | 10 | 2 219 | ||
HRC (GRUPAHRC) | 1.23 | -0.08 | (-6.11%) | 1.31 | 1.31 | 1.10 | 1.42 | 8 948 | 10 582 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
IBC (IBCPOLSKA) | 2.76 | -0.16 | (-5.48%) | 2.92 | 2.76 | 2.76 | 2.76 | 5 | 14 | ||
KLE (KLEPSYDRA) | 9.72 | -0.28 | (-2.80%) | 10.00 | 10.15 | 9.72 | 10.20 | 568 | 5 770 | ||
KPC (KUPIEC) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 15 | 14 | ||
LCN (LABOCANNA) | 0.388 | +0.021 | (+5.72%) | 0.367 | 0.373 | 0.373 | 0.388 | 1 000 | 387 | ||
LPS (LAURENPES) | 0.0622 | -0.0044 | (-6.61%) | 0.0666 | 0.0656 | 0.0612 | 0.0668 | 193 176 | 12 342 | ||
MMC (MMCPL) | 17.80 | -1.40 | (-7.29%) | 19.20 | 17.90 | 15.40 | 17.90 | 228 | 3 711 | ||
MO2 (MOLIERA2) | 0.0850 | 0.0000 | (0.00%) | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 | 43 | ||
NTS (NOTORIA) | 5.20 | -0.25 | (-4.59%) | 5.45 | 5.20 | 5.20 | 5.20 | 390 | 2 028 | ||
NTV (NTVSA) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 100 | 13 | ||
NXB (NEXTBIKE) | 11.60 | -0.20 | (-1.69%) | 11.80 | 11.60 | 11.60 | 11.60 | 2 020 | 23 432 | ||
PIT (POLARISIT) | 0.366 | -0.052 | (-12.44%) | 0.418 | 0.366 | 0.366 | 0.366 | 207 | 76 | ||
PMG (PGMSA) | 2.42 | -0.16 | (-6.20%) | 2.58 | 2.58 | 2.37 | 2.60 | 63 321 | 154 739 | ||
PNT (POINTPACK) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.10 | 22.90 | 23.10 | 593 | 13 641 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
RGL (ROBSGROUP) | 0.495 | +0.010 | (+2.06%) | 0.485 | 0.485 | 0.467 | 0.495 | 53 987 | 26 422 | ||
RRH (ROOFRENOV) | 0.122 | -0.001 | (-0.81%) | 0.123 | 0.121 | 0.121 | 0.122 | 12 200 | 1 482 | ||
VER (MPLVERBUM) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.85 | 7.85 | 7.85 | 1 | 8 | ||
WOD (WODKAN) | 7.20 | +0.20 | (+2.86%) | 7.00 | 7.20 | 7.20 | 7.20 | 15 | 108 | ||
XBS (XBSPROLOG) | 99.50 | +8.00 | (+8.74%) | 91.50 | 99.50 | 99.50 | 99.50 | 22 | 2 189 | ||
XDD (MENTZEN) | 44.750 | -0.760 | (-1.67%) | 45.510 | 45.000 | 44.750 | 46.200 | 7 069 | 319 401 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus