Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KLE (KLEPSYDRA) | 6.90 | -0.26 | (-3.63%) | 7.16 | 7.26 | 6.66 | 7.26 | 16 122 | 112 581 | ||
XDD (MENTZEN) | 37.20 | -0.10 | (-0.27%) | 37.30 | 37.80 | 37.20 | 38.40 | 2 343 | 88 543 | ||
ATA (ATCCARGO) | 15.95 | +0.45 | (+2.90%) | 15.50 | 15.85 | 15.05 | 15.95 | 4 112 | 64 956 | ||
RGL (ROBSGROUP) | 0.520 | -0.016 | (-2.99%) | 0.536 | 0.540 | 0.520 | 0.566 | 118 361 | 64 636 | ||
PMG (PGMSA) | 2.09 | +0.02 | (+0.97%) | 2.07 | 2.11 | 2.00 | 2.11 | 29 460 | 59 863 | ||
CBD (CANNABIS) | 0.4945 | +0.0145 | (+3.02%) | 0.4800 | 0.4775 | 0.4775 | 0.5030 | 85 159 | 41 931 | ||
PNT (POINTPACK) | 22.90 | -0.50 | (-2.14%) | 23.40 | 24.40 | 22.00 | 24.40 | 1 250 | 28 464 | ||
NXB (NEXTBIKE) | 9.00 | +2.25 | (+33.33%) | 6.75 | 7.60 | 7.60 | 9.00 | 3 504 | 26 941 | ||
HPM (HIPROMINE) | 212.00 | -3.00 | (-1.40%) | 215.00 | 215.00 | 212.00 | 220.00 | 92 | 19 930 | ||
EEE (EKIPA) | 3.72 | -0.09 | (-2.36%) | 3.81 | 3.81 | 3.60 | 3.81 | 5 257 | 19 454 | ||
LCN (LABOCANNA) | 0.380 | -0.006 | (-1.55%) | 0.386 | 0.370 | 0.370 | 0.383 | 46 819 | 17 772 | ||
LPS (LAURENPES) | 0.0676 | -0.0002 | (-0.29%) | 0.0678 | 0.0682 | 0.0614 | 0.0682 | 258 064 | 16 360 | ||
RRH (ROOFRENOV) | 0.130 | +0.006 | (+4.84%) | 0.124 | 0.124 | 0.118 | 0.133 | 119 759 | 14 868 | ||
BAC (BACT) | 1.86 | +0.02 | (+0.87%) | 1.85 | 1.85 | 1.80 | 1.86 | 5 104 | 9 311 | ||
IBC (IBCPOLSKA) | 2.88 | +0.06 | (+2.13%) | 2.82 | 2.82 | 2.58 | 2.88 | 2 605 | 7 087 | ||
ESG (ESHOPPING) | 0.0760 | -0.0012 | (-1.55%) | 0.0772 | 0.0770 | 0.0642 | 0.0770 | 92 024 | 6 618 | ||
AGL (AGROLIGA) | 17.30 | -0.40 | (-2.26%) | 17.70 | 17.60 | 16.00 | 17.90 | 375 | 6 436 | ||
VER (MPLVERBUM) | 6.80 | -0.35 | (-4.90%) | 7.15 | 7.00 | 6.80 | 7.95 | 591 | 4 079 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
PIT (POLARISIT) | 0.374 | -0.002 | (-0.53%) | 0.376 | 0.375 | 0.334 | 0.375 | 6 345 | 2 366 | ||
AQU (AQUABB) | 14.00 | -0.70 | (-4.76%) | 14.70 | 14.40 | 13.40 | 14.40 | 166 | 2 325 | ||
XBS (XBSPROLOG) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 21 | 2 016 | ||
ELQ | 2.88 | +0.13 | (+4.73%) | 2.75 | 2.75 | 2.70 | 2.88 | 455 | 1 236 | ||
GMZ (GRUPAMZ) | 0.400 | -0.020 | (-4.76%) | 0.420 | 0.420 | 0.398 | 0.420 | 2 885 | 1 161 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
AOL (ANALIZY) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.20 | 39 | 820 | ||
WOD (WODKAN) | 7.00 | -0.45 | (-6.04%) | 7.45 | 7.00 | 7.00 | 7.00 | 100 | 700 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
NTS (NOTORIA) | 5.55 | +0.25 | (+4.72%) | 5.30 | 5.55 | 5.55 | 5.55 | 100 | 555 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
NTV (NTVSA) | 0.132 | 0.000 | (0.00%) | 0.132 | 0.132 | 0.132 | 0.132 | 3 198 | 422 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
HRC (GRUPAHRC) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.31 | 1.31 | 1.41 | 111 | 155 | ||
MMC (MMCPL) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11 | 122 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ARI | 0.310 | +0.030 | (+10.71%) | 0.280 | 0.310 | 0.310 | 0.310 | 201 | 62 | ||
COS (COSMA) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 161 | 58 | ||
4MB (4MOBILITY) | 2.50 | +0.10 | (+4.17%) | 2.40 | 2.50 | 2.50 | 2.50 | 20 | 50 | ||
BLT (BALTICON) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 2 | 26 | ||
GAR (GARIN) | 1.46 | -0.01 | (-0.68%) | 1.47 | 1.46 | 1.46 | 1.46 | 10 | 15 | ||
MO2 (MOLIERA2) | 0.0700 | -0.0010 | (-1.41%) | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 200 | 14 | ||
KPC (KUPIEC) | 0.875 | -0.005 | (-0.57%) | 0.880 | 0.875 | 0.875 | 0.875 | 10 | 9 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus